24066 恒指花旗四九購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.183 | 18,230.190 | 340,000 | 19.147 | 340,000 | 0.189 | ||
| 29/05/2024 | 0.214 | 18,477.010 | 4,160,000 | 19.356 | 3,430,000 | 0.230 | 710,000 | 0.215 |
| 28/05/2024 | 0.255 | 18,821.160 | 5,000,000 | 19.052 | 5,000,000 | 0.255 | ||
| 27/05/2024 | 0.249 | 18,827.350 | 50,000 | 18.055 | ||||
| 24/05/2024 | 0.225 | 18,608.940 | 1,300,000 | 18.322 | 90,000 | 0.229 | ||
| 23/05/2024 | 0.260 | 18,868.710 | 4,610,000 | 18.399 | 2,580,000 | 0.259 | 2,000,000 | 0.250 |
| 22/05/2024 | 0.315 | 19,195.600 | 0 | 19.834 | ||||
| 21/05/2024 | 0.315 | 19,220.620 | 30,000 | 19.323 | ||||
| 20/05/2024 | 0.355 | 19,636.220 | 1,300,000 | 15.495 | 790,000 | 0.355 | ||
| 17/05/2024 | 0.350 | 19,553.610 | 4,320,000 | 16.887 | 4,320,000 | 0.344 | ||
| 16/05/2024 | 0.320 | 19,376.530 | 20,000 | 16.283 | ||||
| 14/05/2024 | 0.290 | 19,073.710 | 10,000 | 18.273 | 10,000 | 0.290 | ||
| 13/05/2024 | 0.290 | 19,115.060 | 20,000 | 17.429 | ||||
| 10/05/2024 | 0.275 | 18,963.680 | 5,180,000 | 18.161 | 5,140,000 | 0.266 | ||
| 09/05/2024 | 0.227 | 18,537.810 | 2,140,000 | 18.933 | 1,780,000 | 0.206 | ||
| 08/05/2024 | 0.204 | 18,313.860 | 3,180,000 | 19.179 | 620,000 | 0.213 | ||
| 07/05/2024 | 0.225 | 18,479.370 | 0 | 19.317 | ||||
| 06/05/2024 | 0.233 | 18,578.300 | 770,000 | 18.810 | 20,000 | 0.224 | ||
| 03/05/2024 | 0.225 | 18,475.920 | 1,800,000 | 19.192 | 1,000,000 | 0.242 | ||
| 02/05/2024 | 0.197 | 18,207.130 | 13,890,000 | 19.491 | 2,270,000 | 0.189 | 11,620,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
