24665 騰訊中銀五乙購Ａ (認購證)
按盤價 
0.143 +0.009 (+6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.134 | 359.800 | 0 | 34.957 | ||||
| 30/05/2024 | 0.143 | 368.000 | 0 | 34.550 | ||||
| 29/05/2024 | 0.147 | 371.000 | 0 | 34.557 | ||||
| 28/05/2024 | 0.154 | 380.200 | 0 | 33.150 | ||||
| 27/05/2024 | 0.154 | 377.400 | 0 | 34.172 | ||||
| 24/05/2024 | 0.154 | 377.000 | 0 | 34.200 | ||||
| 23/05/2024 | 0.161 | 381.800 | 0 | 34.345 | ||||
| 22/05/2024 | 0.164 | 384.400 | 0 | 34.166 | ||||
| 21/05/2024 | 0.164 | 383.600 | 0 | 34.689 | ||||
| 20/05/2024 | 0.173 | 395.000 | 0 | 32.779 | ||||
| 17/05/2024 | 0.173 | 395.000 | 200,000 | 34.000 | 200,000 | 0.175 | ||
| 16/05/2024 | 0.173 | 393.600 | 50,000 | 33.173 | 50,000 | 0.175 | ||
| 14/05/2024 | 0.157 | 378.400 | 250,000 | 34.439 | 150,000 | 0.159 | 100,000 | 0.159 |
| 13/05/2024 | 0.150 | 374.800 | 71,000,000 | 33.746 | 35,350,000 | 0.147 | 35,500,000 | 0.147 |
| 10/05/2024 | 0.148 | 367.600 | 114,600,000 | 35.687 | 57,350,000 | 0.143 | 57,250,000 | 0.143 |
| 09/05/2024 | 0.146 | 366.400 | 50,550,000 | 35.510 | 25,250,000 | 0.140 | 25,300,000 | 0.140 |
| 08/05/2024 | 0.135 | 358.000 | 56,850,000 | 35.313 | 28,300,000 | 0.146 | 28,550,000 | 0.146 |
| 07/05/2024 | 0.143 | 362.400 | 108,450,000 | 35.977 | 54,200,000 | 0.152 | 54,250,000 | 0.152 |
| 06/05/2024 | 0.152 | 366.800 | 65,500,000 | 36.923 | 32,700,000 | 0.156 | 32,800,000 | 0.156 |
| 03/05/2024 | 0.152 | 361.000 | 87,650,000 | 38.887 | 43,750,000 | 0.160 | 43,900,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
