日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.013 | 12.240 | 0 | 74.839 | ||||
30/05/2024 | 0.013 | 12.780 | 0 | 70.253 | ||||
29/05/2024 | 0.013 | 12.980 | 0 | 68.495 | ||||
28/05/2024 | 0.013 | 13.100 | 0 | 67.408 | ||||
27/05/2024 | 0.013 | 12.980 | 0 | 68.164 | ||||
24/05/2024 | 0.013 | 12.720 | 0 | 69.675 | ||||
23/05/2024 | 0.013 | 13.100 | 0 | 66.554 | ||||
22/05/2024 | 0.013 | 13.100 | 0 | 66.387 | ||||
21/05/2024 | 0.013 | 12.920 | 0 | 67.669 | ||||
20/05/2024 | 0.013 | 13.540 | 0 | 62.841 | ||||
17/05/2024 | 0.013 | 13.520 | 0 | 62.522 | ||||
16/05/2024 | 0.013 | 13.500 | 0 | 62.515 | ||||
14/05/2024 | 0.013 | 13.400 | 0 | 62.959 | ||||
13/05/2024 | 0.013 | 13.460 | 0 | 62.369 | ||||
10/05/2024 | 0.013 | 13.360 | 0 | 62.647 | ||||
09/05/2024 | 0.013 | 13.020 | 0 | 64.998 | ||||
08/05/2024 | 0.013 | 12.720 | 0 | 67.099 | ||||
07/05/2024 | 0.013 | 12.740 | 0 | 66.781 | ||||
06/05/2024 | 0.013 | 12.740 | 0 | 66.626 | ||||
03/05/2024 | 0.013 | 12.580 | 0 | 67.373 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 09:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰