17896 中移法巴四七購Ａ (認購證)
按盤價 
0.106 +0.030 (+39.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.076 | 75.100 | 2,315,000 | 2,260,000 | 5.650 | 885,000 | 0.083 | ||
| 30/05/2024 | 0.033 | 73.250 | 360,000 | 1,375,000 | 3.438 | ||||
| 29/05/2024 | 0.057 | 73.900 | 20,000 | 1,375,000 | 3.438 | ||||
| 28/05/2024 | 0.071 | 74.500 | 460,000 | 1,375,000 | 3.438 | 80,000 | 0.073 | ||
| 27/05/2024 | 0.082 | 74.850 | 0 | 1,295,000 | 3.238 | ||||
| 24/05/2024 | 0.048 | 73.200 | 240,000 | 1,295,000 | 3.238 | 240,000 | 0.049 | ||
| 23/05/2024 | 0.053 | 73.300 | 0 | 1,055,000 | 2.637 | ||||
| 22/05/2024 | 0.069 | 73.700 | 30,000 | 1,055,000 | 2.637 | 30,000 | 0.070 | ||
| 21/05/2024 | 0.079 | 73.800 | 100,000 | 1,025,000 | 2.562 | 100,000 | 0.089 | ||
| 20/05/2024 | 0.074 | 73.800 | 210,000 | 925,000 | 2.312 | 110,000 | 0.078 | ||
| 17/05/2024 | 0.102 | 74.350 | 260,000 | 815,000 | 2.038 | 100,000 | 0.098 | 60,000 | 0.088 |
| 16/05/2024 | 0.094 | 73.500 | 50,000 | 855,000 | 2.138 | 50,000 | 0.091 | ||
| 14/05/2024 | 0.092 | 73.700 | 565,000 | 805,000 | 2.012 | 545,000 | 0.097 | ||
| 13/05/2024 | 0.102 | 73.750 | 0 | 260,000 | 0.650 | ||||
| 10/05/2024 | 0.116 | 74.000 | 3,785,000 | 260,000 | 0.650 | 2,970,000 | 0.092 | 450,000 | 0.090 |
| 09/05/2024 | 0.030 | 70.600 | 2,800,000 | 2,780,000 | 6.950 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 08/05/2024 | 0.028 | 70.100 | 350,000 | 2,780,000 | 6.950 | 250,000 | 0.028 | 100,000 | 0.028 |
| 07/05/2024 | 0.028 | 69.800 | 1,440,000 | 2,930,000 | 7.325 | 670,000 | 0.034 | 750,000 | 0.032 |
| 06/05/2024 | 0.027 | 69.650 | 305,000 | 2,850,000 | 7.125 | 165,000 | 0.025 | 140,000 | 0.025 |
| 03/05/2024 | 0.030 | 69.650 | 175,000 | 2,875,000 | 7.187 | 30,000 | 0.033 | 145,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
