19759 中油匯豐四七購Ａ (認購證)
按盤價 
0.610 +0.020 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.590 | 7.970 | 2,000 | 18,000 | 0.050 | 2,000 | 0.610 | ||
| 30/05/2024 | 0.550 | 7.960 | 2,000 | 16,000 | 0.040 | 2,000 | 0.570 | ||
| 29/05/2024 | 0.660 | 8.110 | 0 | 14,000 | 0.040 | ||||
| 28/05/2024 | 0.660 | 8.110 | 508,000 | 14,000 | 0.040 | 500,000 | 0.680 | 8,000 | 0.660 |
| 27/05/2024 | 0.520 | 7.940 | 0 | 506,000 | 1.270 | ||||
| 24/05/2024 | 0.410 | 7.670 | 0 | 506,000 | 1.270 | ||||
| 23/05/2024 | 0.415 | 7.670 | 180,000 | 506,000 | 1.270 | 90,000 | 0.393 | 60,000 | 0.333 |
| 22/05/2024 | 0.420 | 7.660 | 30,000 | 536,000 | 1.340 | 30,000 | 0.425 | ||
| 21/05/2024 | 0.435 | 7.720 | 0 | 506,000 | 1.270 | ||||
| 20/05/2024 | 0.435 | 7.720 | 60,000 | 506,000 | 1.270 | 60,000 | 0.468 | ||
| 17/05/2024 | 0.380 | 7.570 | 30,000 | 566,000 | 1.420 | 30,000 | 0.375 | ||
| 16/05/2024 | 0.330 | 7.470 | 102,000 | 596,000 | 1.490 | 42,000 | 0.323 | 60,000 | 0.290 |
| 14/05/2024 | 0.375 | 7.540 | 318,000 | 578,000 | 1.450 | 258,000 | 0.404 | 60,000 | 0.365 |
| 13/05/2024 | 0.405 | 7.620 | 94,000 | 776,000 | 1.940 | 20,000 | 0.375 | ||
| 10/05/2024 | 0.450 | 7.680 | 3,776,000 | 796,000 | 1.990 | 1,796,000 | 0.395 | 1,914,000 | 0.400 |
| 09/05/2024 | 0.280 | 7.340 | 2,668,000 | 678,000 | 1.700 | 1,330,000 | 0.308 | 1,210,000 | 0.307 |
| 08/05/2024 | 0.275 | 7.280 | 8,482,000 | 798,000 | 2.000 | 4,200,000 | 0.323 | 4,266,000 | 0.323 |
| 07/05/2024 | 0.270 | 7.240 | 1,684,000 | 732,000 | 1.830 | 842,000 | 0.295 | 842,000 | 0.293 |
| 06/05/2024 | 0.235 | 7.160 | 0 | 732,000 | 1.830 | ||||
| 03/05/2024 | 0.228 | 7.110 | 830,000 | 732,000 | 1.830 | 400,000 | 0.227 | 30,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
