20281 友邦麥銀四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.010 | 58.350 | 0 | ||||||
| 06/06/2024 | 0.010 | 59.050 | 0 | 8,888,000 | 22.220 | ||||
| 05/06/2024 | 0.010 | 59.150 | 0 | 8,888,000 | 22.220 | ||||
| 04/06/2024 | 0.010 | 58.900 | 0 | 8,888,000 | 22.220 | ||||
| 03/06/2024 | 0.010 | 59.850 | 100,000 | 8,888,000 | 22.220 | ||||
| 31/05/2024 | 0.014 | 60.450 | 0 | 8,888,000 | 22.220 | ||||
| 30/05/2024 | 0.014 | 59.800 | 0 | 8,888,000 | 22.220 | ||||
| 29/05/2024 | 0.014 | 60.400 | 0 | 8,888,000 | 22.220 | ||||
| 28/05/2024 | 0.014 | 60.459 | 0 | 8,888,000 | 22.220 | ||||
| 27/05/2024 | 0.014 | 60.559 | 0 | 8,888,000 | 22.220 | ||||
| 24/05/2024 | 0.014 | 59.259 | 0 | 8,888,000 | 22.220 | ||||
| 23/05/2024 | 0.012 | 60.459 | 696,000 | 8,888,000 | 22.220 | 696,000 | 0.013 | ||
| 22/05/2024 | 0.014 | 61.109 | 0 | 9,584,000 | 23.960 | ||||
| 21/05/2024 | 0.014 | 61.459 | 600,000 | 9,584,000 | 23.960 | ||||
| 20/05/2024 | 0.010 | 63.959 | 0 | 9,584,000 | 23.960 | ||||
| 17/05/2024 | 0.010 | 64.109 | 100,000 | 9,584,000 | 23.960 | 100,000 | 0.011 | ||
| 16/05/2024 | 0.016 | 62.009 | 0 | 9,684,000 | 24.210 | ||||
| 14/05/2024 | 0.016 | 61.709 | 0 | 9,684,000 | 24.210 | ||||
| 13/05/2024 | 0.015 | 63.209 | 0 | 9,684,000 | 24.210 | ||||
| 10/05/2024 | 0.017 | 63.009 | 200,000 | 9,684,000 | 24.210 | 200,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
