20550 港交法巴四乙購Ａ (認購證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.053 | 262.800 | 270,000 | 1,460,000 | 3.650 | 50,000 | 0.057 | 200,000 | 0.061 |
| 30/05/2024 | 0.053 | 263.400 | 190,000 | 1,310,000 | 3.275 | 100,000 | 0.054 | 90,000 | 0.054 |
| 29/05/2024 | 0.067 | 271.200 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.067 | ||
| 28/05/2024 | 0.079 | 276.400 | 100,000 | 1,220,000 | 3.050 | 100,000 | 0.081 | ||
| 27/05/2024 | 0.081 | 279.000 | 280,000 | 1,320,000 | 3.300 | 280,000 | 0.075 | ||
| 24/05/2024 | 0.072 | 274.000 | 110,000 | 1,040,000 | 2.600 | 110,000 | 0.073 | ||
| 23/05/2024 | 0.084 | 277.800 | 0 | 930,000 | 2.325 | ||||
| 22/05/2024 | 0.105 | 283.800 | 220,000 | 930,000 | 2.325 | 220,000 | 0.109 | ||
| 21/05/2024 | 0.109 | 285.200 | 180,000 | 710,000 | 1.775 | 120,000 | 0.116 | 60,000 | 0.112 |
| 20/05/2024 | 0.150 | 295.800 | 300,000 | 770,000 | 1.925 | 200,000 | 0.160 | ||
| 17/05/2024 | 0.154 | 295.000 | 590,000 | 970,000 | 2.425 | 250,000 | 0.156 | 300,000 | 0.143 |
| 16/05/2024 | 0.144 | 292.000 | 630,000 | 920,000 | 2.300 | 270,000 | 0.144 | 340,000 | 0.123 |
| 14/05/2024 | 0.123 | 284.400 | 300,000 | 850,000 | 2.125 | 300,000 | 0.123 | ||
| 13/05/2024 | 0.122 | 283.200 | 130,000 | 550,000 | 1.375 | 90,000 | 0.122 | 40,000 | 0.123 |
| 10/05/2024 | 0.132 | 285.800 | 2,030,000 | 600,000 | 1.500 | 1,810,000 | 0.115 | 100,000 | 0.113 |
| 09/05/2024 | 0.073 | 265.600 | 6,770,000 | 2,310,000 | 5.775 | 3,430,000 | 0.066 | 3,340,000 | 0.064 |
| 08/05/2024 | 0.061 | 258.000 | 8,700,000 | 2,400,000 | 6.000 | 3,710,000 | 0.066 | 4,330,000 | 0.068 |
| 07/05/2024 | 0.079 | 266.000 | 7,840,000 | 1,780,000 | 4.450 | 3,820,000 | 0.077 | 3,900,000 | 0.078 |
| 06/05/2024 | 0.090 | 269.400 | 6,140,000 | 1,700,000 | 4.250 | 2,940,000 | 0.086 | 3,100,000 | 0.085 |
| 03/05/2024 | 0.093 | 268.800 | 9,980,000 | 1,540,000 | 3.850 | 4,850,000 | 0.094 | 5,130,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
