21186 理想麥銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.010 | 75.850 | 0 | 1,330,000 | 3.325 | ||||
| 07/06/2024 | 0.010 | 78.100 | 0 | 1,330,000 | 3.325 | ||||
| 06/06/2024 | 0.010 | 78.950 | 0 | 1,330,000 | 3.325 | ||||
| 05/06/2024 | 0.010 | 79.100 | 0 | 1,330,000 | 3.325 | ||||
| 04/06/2024 | 0.010 | 79.550 | 0 | 1,330,000 | 3.325 | ||||
| 03/06/2024 | 0.010 | 82.300 | 0 | 1,330,000 | 3.325 | ||||
| 31/05/2024 | 0.010 | 78.150 | 0 | 1,330,000 | 3.325 | ||||
| 30/05/2024 | 0.010 | 77.850 | 0 | 1,330,000 | 3.325 | ||||
| 29/05/2024 | 0.010 | 79.900 | 0 | 1,330,000 | 3.325 | ||||
| 28/05/2024 | 0.010 | 80.500 | 0 | 1,330,000 | 3.325 | ||||
| 27/05/2024 | 0.010 | 81.300 | 0 | 1,330,000 | 3.325 | ||||
| 24/05/2024 | 0.010 | 78.250 | 0 | 1,330,000 | 3.325 | ||||
| 23/05/2024 | 0.010 | 78.900 | 0 | 1,330,000 | 3.325 | ||||
| 22/05/2024 | 0.010 | 82.200 | 0 | 1,330,000 | 3.325 | ||||
| 21/05/2024 | 0.010 | 80.650 | 50,000 | 1,330,000 | 3.325 | ||||
| 20/05/2024 | 0.011 | 99.900 | 70,000 | 1,330,000 | 3.325 | ||||
| 17/05/2024 | 0.019 | 95.900 | 0 | 1,330,000 | 3.325 | ||||
| 16/05/2024 | 0.019 | 99.700 | 0 | 1,330,000 | 3.325 | ||||
| 14/05/2024 | 0.019 | 102.500 | 900,000 | 1,330,000 | 3.325 | 20,000 | 0.019 | ||
| 13/05/2024 | 0.019 | 105.000 | 0 | 1,310,000 | 3.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
