21499 美團華泰四六購Ｂ (認購證)
按盤價 
0.198 +0.044 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.154 | 118.600 | 1,755,000 | 5,320,000 | 6.650 | 1,745,000 | 0.147 | ||
| 09/05/2024 | 0.148 | 117.900 | 1,635,000 | 7,065,000 | 8.831 | 410,000 | 0.140 | 1,195,000 | 0.131 |
| 08/05/2024 | 0.105 | 113.500 | 1,230,000 | 6,280,000 | 7.850 | 830,000 | 0.123 | 400,000 | 0.138 |
| 07/05/2024 | 0.130 | 115.500 | 1,805,000 | 6,710,000 | 8.388 | 505,000 | 0.140 | 1,180,000 | 0.147 |
| 06/05/2024 | 0.190 | 120.300 | 855,000 | 6,035,000 | 7.544 | 325,000 | 0.178 | 230,000 | 0.170 |
| 03/05/2024 | 0.194 | 119.700 | 22,790,000 | 6,130,000 | 7.662 | 9,850,000 | 0.177 | 9,220,000 | 0.177 |
| 02/05/2024 | 0.189 | 119.100 | 157,705,000 | 6,760,000 | 8.450 | 71,070,000 | 0.168 | 70,570,000 | 0.169 |
| 30/04/2024 | 0.092 | 109.500 | 34,890,000 | 7,260,000 | 9.075 | 14,390,000 | 0.099 | 16,365,000 | 0.099 |
| 29/04/2024 | 0.114 | 111.400 | 52,315,000 | 5,285,000 | 6.606 | 19,440,000 | 0.140 | 22,680,000 | 0.138 |
| 26/04/2024 | 0.159 | 115.600 | 104,235,000 | 2,045,000 | 2.556 | 48,965,000 | 0.167 | 48,565,000 | 0.166 |
| 25/04/2024 | 0.116 | 111.500 | 30,340,000 | 2,445,000 | 3.056 | 11,945,000 | 0.123 | 10,665,000 | 0.125 |
| 24/04/2024 | 0.134 | 113.600 | 117,190,000 | 3,725,000 | 4.656 | 52,085,000 | 0.119 | 51,310,000 | 0.119 |
| 23/04/2024 | 0.095 | 108.600 | 84,950,000 | 4,500,000 | 5.625 | 41,730,000 | 0.082 | 40,520,000 | 0.081 |
| 22/04/2024 | 0.043 | 100.600 | 8,665,000 | 5,710,000 | 7.137 | 4,425,000 | 0.044 | 4,135,000 | 0.043 |
| 19/04/2024 | 0.025 | 95.300 | 3,250,000 | 6,000,000 | 7.500 | 1,900,000 | 0.024 | 1,350,000 | 0.023 |
| 18/04/2024 | 0.035 | 97.750 | 12,245,000 | 6,550,000 | 8.188 | 7,845,000 | 0.033 | 3,020,000 | 0.035 |
| 17/04/2024 | 0.037 | 97.550 | 15,305,000 | 11,375,000 | 14.219 | 4,615,000 | 0.036 | 10,285,000 | 0.039 |
| 16/04/2024 | 0.044 | 98.700 | 31,540,000 | 5,705,000 | 7.131 | 15,485,000 | 0.052 | 15,260,000 | 0.052 |
| 15/04/2024 | 0.062 | 101.600 | 5,995,000 | 5,930,000 | 7.412 | 3,280,000 | 0.056 | 2,515,000 | 0.055 |
| 12/04/2024 | 0.066 | 102.100 | 25,035,000 | 6,695,000 | 8.369 | 9,825,000 | 0.075 | 13,510,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
