21633 恒指摩通四七購Ｂ (認購證)
按盤價 
0.243 +0.031 (+14.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.212 | 18,207.130 | 11,230,000 | 29,930,000 | 9.977 | 8,410,000 | 0.190 | 2,310,000 | 0.192 |
| 30/04/2024 | 0.169 | 17,763.030 | 19,360,000 | 36,030,000 | 12.010 | 7,070,000 | 0.171 | 10,670,000 | 0.170 |
| 29/04/2024 | 0.169 | 17,746.910 | 849,290,000 | 32,430,000 | 10.810 | 421,150,000 | 0.172 | 425,800,000 | 0.172 |
| 26/04/2024 | 0.165 | 17,651.150 | 1,118,990,000 | 27,780,000 | 9.260 | 560,140,000 | 0.153 | 551,490,000 | 0.153 |
| 25/04/2024 | 0.126 | 17,284.540 | 374,020,000 | 36,430,000 | 12.143 | 185,040,000 | 0.123 | 186,150,000 | 0.123 |
| 24/04/2024 | 0.120 | 17,201.270 | 403,900,000 | 35,320,000 | 11.773 | 208,920,000 | 0.106 | 188,800,000 | 0.105 |
| 23/04/2024 | 0.095 | 16,828.930 | 1,626,560,000 | 55,440,000 | 18.480 | 838,730,000 | 0.082 | 770,290,000 | 0.081 |
| 22/04/2024 | 0.074 | 16,511.690 | 2,113,810,000 | 123,880,000 | 41.293 | 1,066,800,000 | 0.077 | 1,027,800,000 | 0.077 |
| 19/04/2024 | 0.061 | 16,224.140 | 2,078,660,000 | 162,880,000 | 54.293 | 1,022,670,000 | 0.060 | 1,032,610,000 | 0.060 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,930,810,000 | 152,940,000 | 50.980 | 1,477,660,000 | 0.066 | 1,445,500,000 | 0.065 |
| 17/04/2024 | 0.066 | 16,251.840 | 1,308,000,000 | 185,100,000 | 61.700 | 638,010,000 | 0.067 | 649,970,000 | 0.067 |
| 16/04/2024 | 0.067 | 16,248.970 | 2,247,540,000 | 173,140,000 | 57.713 | 1,067,210,000 | 0.075 | 1,153,490,000 | 0.074 |
| 15/04/2024 | 0.087 | 16,600.460 | 2,500,950,000 | 86,860,000 | 28.953 | 1,245,730,000 | 0.084 | 1,233,650,000 | 0.084 |
| 12/04/2024 | 0.094 | 16,721.690 | 1,940,640,000 | 98,940,000 | 32.980 | 933,750,000 | 0.103 | 991,120,000 | 0.103 |
| 11/04/2024 | 0.123 | 17,095.030 | 723,070,000 | 41,570,000 | 13.857 | 358,070,000 | 0.111 | 358,610,000 | 0.111 |
| 10/04/2024 | 0.127 | 17,139.170 | 53,760,000 | 41,030,000 | 13.677 | 37,290,000 | 0.122 | 9,610,000 | 0.122 |
| 09/04/2024 | 0.105 | 16,828.070 | 42,200,000 | 68,710,000 | 22.903 | 17,280,000 | 0.108 | 20,660,000 | 0.107 |
| 08/04/2024 | 0.101 | 16,732.850 | 47,970,000 | 65,330,000 | 21.777 | 25,330,000 | 0.106 | 13,580,000 | 0.097 |
| 05/04/2024 | 0.100 | 16,723.920 | 73,030,000 | 77,080,000 | 25.693 | 32,750,000 | 0.098 | 30,500,000 | 0.095 |
| 03/04/2024 | 0.101 | 16,725.100 | 51,530,000 | 79,330,000 | 26.443 | 18,820,000 | 0.107 | 28,980,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
