21915 港交瑞銀四七購Ｂ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.063 | 262.800 | 4,710,000 | 1,310,000 | 0.870 | 2,280,000 | 0.078 | 2,280,000 | 0.079 |
| 30/05/2024 | 0.066 | 263.400 | 610,000 | 1,310,000 | 0.870 | 280,000 | 0.085 | 330,000 | 0.060 |
| 29/05/2024 | 0.095 | 271.200 | 850,000 | 1,260,000 | 0.840 | 850,000 | 0.098 | ||
| 28/05/2024 | 0.120 | 276.400 | 350,000 | 410,000 | 0.270 | 50,000 | 0.131 | 300,000 | 0.121 |
| 27/05/2024 | 0.135 | 279.000 | 0 | 160,000 | 0.110 | ||||
| 24/05/2024 | 0.118 | 274.000 | 0 | 160,000 | 0.110 | ||||
| 23/05/2024 | 0.140 | 277.800 | 0 | 160,000 | 0.110 | ||||
| 22/05/2024 | 0.178 | 283.800 | 0 | 160,000 | 0.110 | ||||
| 21/05/2024 | 0.191 | 285.200 | 0 | 160,000 | 0.110 | ||||
| 20/05/2024 | 0.270 | 295.800 | 30,000 | 160,000 | 0.110 | 30,000 | 0.272 | ||
| 17/05/2024 | 0.265 | 295.000 | 3,320,000 | 190,000 | 0.130 | 3,230,000 | 0.251 | 10,000 | 0.236 |
| 16/05/2024 | 0.236 | 292.000 | 3,080,000 | 3,410,000 | 2.270 | 320,000 | 0.192 | ||
| 14/05/2024 | 0.197 | 284.400 | 1,430,000 | 3,730,000 | 2.490 | 850,000 | 0.196 | 500,000 | 0.212 |
| 13/05/2024 | 0.192 | 283.200 | 8,540,000 | 4,080,000 | 2.720 | 5,740,000 | 0.189 | ||
| 10/05/2024 | 0.210 | 285.800 | 12,900,000 | 9,820,000 | 6.550 | 1,420,000 | 0.183 | 4,610,000 | 0.196 |
| 09/05/2024 | 0.103 | 265.600 | 7,460,000 | 6,630,000 | 4.420 | 3,150,000 | 0.090 | 3,950,000 | 0.086 |
| 08/05/2024 | 0.080 | 258.000 | 3,620,000 | 5,830,000 | 3.890 | 1,640,000 | 0.094 | 1,830,000 | 0.100 |
| 07/05/2024 | 0.115 | 266.000 | 1,050,000 | 5,640,000 | 3.760 | 100,000 | 0.115 | 950,000 | 0.114 |
| 06/05/2024 | 0.134 | 269.400 | 2,620,000 | 4,790,000 | 3.190 | 1,540,000 | 0.129 | 1,050,000 | 0.124 |
| 03/05/2024 | 0.138 | 268.800 | 1,560,000 | 5,280,000 | 3.520 | 890,000 | 0.137 | 240,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
