22790 港交匯豐五一購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.076 | 262.800 | 6,780,000 | ||||||
| 30/05/2024 | 0.079 | 263.400 | 24,220,000 | 8,390,000 | 10.490 | 10,260,000 | 0.081 | 12,010,000 | 0.084 |
| 29/05/2024 | 0.103 | 271.200 | 10,900,000 | 6,640,000 | 8.300 | 5,420,000 | 0.103 | 5,480,000 | 0.103 |
| 28/05/2024 | 0.117 | 276.400 | 50,000 | 6,580,000 | 8.230 | 50,000 | 0.119 | ||
| 27/05/2024 | 0.122 | 279.000 | 15,750,000 | 6,530,000 | 8.160 | 7,720,000 | 0.121 | 7,900,000 | 0.120 |
| 24/05/2024 | 0.113 | 274.000 | 13,530,000 | 6,350,000 | 7.940 | 6,860,000 | 0.117 | 6,670,000 | 0.117 |
| 23/05/2024 | 0.129 | 277.800 | 11,160,000 | 6,540,000 | 8.180 | 5,580,000 | 0.136 | 5,500,000 | 0.138 |
| 22/05/2024 | 0.153 | 283.800 | 27,960,000 | 6,620,000 | 8.280 | 13,900,000 | 0.160 | 13,990,000 | 0.160 |
| 21/05/2024 | 0.163 | 285.200 | 39,070,000 | 6,530,000 | 8.160 | 19,430,000 | 0.177 | 19,560,000 | 0.177 |
| 20/05/2024 | 0.214 | 295.800 | 80,420,000 | 6,400,000 | 8.000 | 40,270,000 | 0.216 | 39,960,000 | 0.217 |
| 17/05/2024 | 0.217 | 295.000 | 49,560,000 | 6,710,000 | 8.390 | 21,500,000 | 0.219 | 27,840,000 | 0.217 |
| 16/05/2024 | 0.207 | 292.000 | 28,410,000 | 370,000 | 0.460 | 14,220,000 | 0.198 | 14,120,000 | 0.197 |
| 14/05/2024 | 0.177 | 284.400 | 11,720,000 | 470,000 | 0.590 | 5,860,000 | 0.175 | 5,790,000 | 0.175 |
| 13/05/2024 | 0.175 | 283.200 | 23,870,000 | 540,000 | 0.680 | 11,790,000 | 0.179 | 12,080,000 | 0.178 |
| 10/05/2024 | 0.191 | 285.800 | 23,560,000 | 250,000 | 0.310 | 11,730,000 | 0.182 | 11,720,000 | 0.179 |
| 09/05/2024 | 0.115 | 265.600 | 1,320,000 | 260,000 | 0.330 | 660,000 | 0.101 | 660,000 | 0.101 |
| 08/05/2024 | 0.096 | 258.000 | 2,640,000 | 260,000 | 0.330 | 1,320,000 | 0.109 | 1,320,000 | 0.112 |
| 07/05/2024 | 0.118 | 266.000 | 3,720,000 | 260,000 | 0.330 | 1,860,000 | 0.120 | 1,860,000 | 0.120 |
| 06/05/2024 | 0.132 | 269.400 | 5,540,000 | 260,000 | 0.330 | 2,710,000 | 0.124 | 2,770,000 | 0.123 |
| 03/05/2024 | 0.132 | 268.800 | 4,680,000 | 200,000 | 0.250 | 2,340,000 | 0.134 | 2,340,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
