日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.280 | 19,073.710 | 320,000 | 100,000 | 0.030 | 220,000 | 0.283 | 100,000 | 0.302 |
13/05/2024 | 0.275 | 19,115.060 | 460,000 | 220,000 | 0.070 | 230,000 | 0.270 | 230,000 | 0.251 |
10/05/2024 | 0.265 | 18,963.680 | 930,000 | 220,000 | 0.070 | 730,000 | 0.249 | 200,000 | 0.236 |
09/05/2024 | 0.221 | 18,537.810 | 150,000 | 750,000 | 0.250 | 20,000 | 0.210 | 130,000 | 0.220 |
08/05/2024 | 0.199 | 18,313.860 | 200,000 | 640,000 | 0.210 | 110,000 | 0.224 | 90,000 | 0.219 |
07/05/2024 | 0.218 | 18,479.370 | 390,000 | 660,000 | 0.220 | 70,000 | 0.227 | 320,000 | 0.219 |
06/05/2024 | 0.227 | 18,578.300 | 470,000 | 410,000 | 0.140 | 360,000 | 0.225 | 110,000 | 0.219 |
03/05/2024 | 0.220 | 18,475.920 | 2,900,000 | 660,000 | 0.220 | 1,230,000 | 0.221 | 1,100,000 | 0.218 |
02/05/2024 | 0.195 | 18,207.130 | 1,054,630,000 | 790,000 | 0.260 | 519,570,000 | 0.158 | 514,920,000 | 0.157 |
30/04/2024 | 0.161 | 17,763.030 | 1,043,450,000 | 5,440,000 | 1.810 | 511,470,000 | 0.168 | 514,500,000 | 0.168 |
29/04/2024 | 0.162 | 17,746.910 | 983,920,000 | 2,410,000 | 0.800 | 489,480,000 | 0.162 | 491,730,000 | 0.162 |
26/04/2024 | 0.159 | 17,651.150 | 17,830,000 | 160,000 | 0.050 | 9,340,000 | 0.150 | 8,490,000 | 0.143 |
25/04/2024 | 0.129 | 17,284.540 | 11,230,000 | 1,010,000 | 0.340 | 6,360,000 | 0.132 | 4,870,000 | 0.131 |
24/04/2024 | 0.124 | 17,201.270 | 3,250,000 | 2,500,000 | 0.830 | 750,000 | 0.119 | 2,500,000 | 0.125 |
23/04/2024 | 0.106 | 16,828.930 | 80,000 | 750,000 | 0.250 | 80,000 | 0.104 | ||
22/04/2024 | 0.091 | 16,511.690 | 0 | 830,000 | 0.280 | ||||
19/04/2024 | 0.078 | 16,224.140 | 2,000,000 | 830,000 | 0.280 | 1,000,000 | 0.075 | 1,000,000 | 0.073 |
18/04/2024 | 0.086 | 16,385.870 | 50,000 | 830,000 | 0.280 | 40,000 | 0.083 | 10,000 | 0.083 |
17/04/2024 | 0.079 | 16,251.840 | 530,000 | 860,000 | 0.290 | 220,000 | 0.075 | 310,000 | 0.077 |
16/04/2024 | 0.078 | 16,248.970 | 400,000 | 770,000 | 0.260 | 200,000 | 0.078 | 200,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/05/2024 09:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰