日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.660 | 395.000 | 0 | 1,150,000 | 0.767 | ||||
17/05/2024 | 0.660 | 395.000 | 0 | 1,150,000 | 0.767 | ||||
16/05/2024 | 0.660 | 393.600 | 400,000 | 1,150,000 | 0.767 | 400,000 | 0.670 | ||
14/05/2024 | 0.520 | 378.400 | 0 | 1,550,000 | 1.033 | ||||
13/05/2024 | 0.490 | 374.800 | 0 | 1,550,000 | 1.033 | ||||
10/05/2024 | 0.440 | 367.600 | 0 | 1,550,000 | 1.033 | ||||
09/05/2024 | 0.425 | 366.400 | 100,000 | 1,550,000 | 1.033 | ||||
08/05/2024 | 0.375 | 358.000 | 20,000 | 1,550,000 | 1.033 | ||||
07/05/2024 | 0.410 | 362.400 | 0 | 1,550,000 | 1.033 | ||||
06/05/2024 | 0.435 | 366.800 | 0 | 1,550,000 | 1.033 | ||||
03/05/2024 | 0.400 | 361.000 | 70,000 | 1,550,000 | 1.033 | ||||
02/05/2024 | 0.370 | 357.000 | 770,000 | 1,550,000 | 1.033 | 660,000 | 0.295 | ||
30/04/2024 | 0.290 | 343.800 | 40,000 | 2,210,000 | 1.473 | ||||
29/04/2024 | 0.290 | 344.200 | 2,040,000 | 2,210,000 | 1.473 | 270,000 | 0.290 | ||
26/04/2024 | 0.310 | 345.000 | 50,000 | 2,480,000 | 1.653 | ||||
25/04/2024 | 0.242 | 336.000 | 770,000 | 2,480,000 | 1.653 | 490,000 | 0.255 | ||
24/04/2024 | 0.270 | 340.800 | 284,130,000 | 2,970,000 | 1.980 | 141,140,000 | 0.244 | 142,030,000 | 0.244 |
23/04/2024 | 0.213 | 329.000 | 129,130,000 | 2,080,000 | 1.387 | 66,750,000 | 0.207 | 61,950,000 | 0.207 |
22/04/2024 | 0.158 | 317.000 | 362,870,000 | 6,880,000 | 4.587 | 181,260,000 | 0.128 | 180,570,000 | 0.128 |
19/04/2024 | 0.103 | 300.400 | 806,650,000 | 7,570,000 | 5.047 | 403,030,000 | 0.095 | 403,080,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰