23127 蒙牛摩通四十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.013 | 14.360 | 0 | 2,780,000 | 3.971 | ||||
| 30/05/2024 | 0.016 | 14.840 | 0 | 2,780,000 | 3.971 | ||||
| 29/05/2024 | 0.020 | 15.240 | 0 | 2,780,000 | 3.971 | ||||
| 28/05/2024 | 0.022 | 15.460 | 0 | 2,780,000 | 3.971 | ||||
| 27/05/2024 | 0.022 | 15.640 | 0 | 2,780,000 | 3.971 | ||||
| 24/05/2024 | 0.022 | 15.300 | 100,000 | 2,780,000 | 3.971 | 100,000 | 0.028 | ||
| 23/05/2024 | 0.029 | 16.000 | 500,000 | 2,680,000 | 3.829 | 500,000 | 0.030 | ||
| 22/05/2024 | 0.033 | 16.520 | 250,000 | 2,180,000 | 3.114 | 250,000 | 0.033 | ||
| 21/05/2024 | 0.033 | 16.360 | 100,000 | 2,430,000 | 3.471 | 100,000 | 0.036 | ||
| 20/05/2024 | 0.044 | 17.120 | 250,000 | 2,330,000 | 3.329 | 250,000 | 0.044 | ||
| 17/05/2024 | 0.038 | 16.800 | 200,000 | 2,080,000 | 2.971 | 100,000 | 0.037 | 100,000 | 0.039 |
| 16/05/2024 | 0.040 | 16.820 | 200,000 | 2,080,000 | 2.971 | 100,000 | 0.042 | 100,000 | 0.043 |
| 14/05/2024 | 0.042 | 16.820 | 0 | 2,080,000 | 2.971 | ||||
| 13/05/2024 | 0.044 | 17.000 | 960,000 | 2,080,000 | 2.971 | 480,000 | 0.042 | 480,000 | 0.038 |
| 10/05/2024 | 0.045 | 16.960 | 0 | 2,080,000 | 2.971 | ||||
| 09/05/2024 | 0.043 | 16.860 | 0 | 2,080,000 | 2.971 | ||||
| 08/05/2024 | 0.041 | 16.540 | 0 | 2,080,000 | 2.971 | ||||
| 07/05/2024 | 0.053 | 17.140 | 30,000 | 2,080,000 | 2.971 | 20,000 | 0.055 | 10,000 | 0.060 |
| 06/05/2024 | 0.057 | 17.340 | 10,000 | 2,090,000 | 2.986 | 10,000 | 0.057 | ||
| 03/05/2024 | 0.049 | 16.760 | 40,000 | 2,080,000 | 2.971 | 40,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
