23396 贛鋒匯豐四七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.033 | 21.550 | 31,686,000 | 12,442,000 | 15.550 | 15,340,000 | 0.053 | 16,146,000 | 0.054 |
| 30/05/2024 | 0.057 | 23.100 | 42,332,000 | 11,636,000 | 14.550 | 20,440,000 | 0.065 | 21,442,000 | 0.065 |
| 29/05/2024 | 0.078 | 23.850 | 15,560,000 | 10,634,000 | 13.290 | 7,800,000 | 0.084 | 7,760,000 | 0.084 |
| 28/05/2024 | 0.086 | 23.850 | 672,000 | 10,674,000 | 13.340 | 672,000 | 0.101 | ||
| 27/05/2024 | 0.087 | 24.000 | 640,000 | 11,346,000 | 14.180 | 640,000 | 0.087 | ||
| 24/05/2024 | 0.083 | 23.650 | 6,754,000 | 11,986,000 | 14.980 | 6,684,000 | 0.083 | ||
| 23/05/2024 | 0.086 | 23.800 | 25,148,000 | 5,302,000 | 6.630 | 9,724,000 | 0.093 | 12,806,000 | 0.092 |
| 22/05/2024 | 0.153 | 25.700 | 18,560,000 | 2,220,000 | 2.780 | 9,100,000 | 0.150 | 9,460,000 | 0.148 |
| 21/05/2024 | 0.137 | 25.350 | 53,344,000 | 1,860,000 | 2.330 | 25,800,000 | 0.152 | 26,964,000 | 0.153 |
| 20/05/2024 | 0.183 | 26.450 | 60,554,000 | 696,000 | 0.870 | 30,116,000 | 0.199 | 29,236,000 | 0.200 |
| 17/05/2024 | 0.148 | 25.350 | 40,770,000 | 1,576,000 | 1.970 | 20,746,000 | 0.149 | 19,814,000 | 0.148 |
| 16/05/2024 | 0.142 | 25.250 | 37,822,000 | 2,508,000 | 3.140 | 20,360,000 | 0.143 | 17,452,000 | 0.142 |
| 14/05/2024 | 0.191 | 26.200 | 31,962,000 | 5,416,000 | 6.770 | 13,496,000 | 0.196 | 18,446,000 | 0.193 |
| 13/05/2024 | 0.191 | 26.150 | 19,236,000 | 466,000 | 0.580 | 9,582,000 | 0.186 | 9,632,000 | 0.186 |
| 10/05/2024 | 0.235 | 26.900 | 16,784,000 | 416,000 | 0.520 | 8,334,000 | 0.212 | 8,428,000 | 0.211 |
| 09/05/2024 | 0.231 | 26.850 | 14,736,000 | 322,000 | 0.400 | 7,772,000 | 0.208 | 6,876,000 | 0.201 |
| 08/05/2024 | 0.152 | 24.950 | 8,360,000 | 1,218,000 | 1.520 | 4,220,000 | 0.153 | 4,130,000 | 0.154 |
| 07/05/2024 | 0.179 | 25.600 | 20,650,000 | 1,308,000 | 1.640 | 10,268,000 | 0.177 | 10,352,000 | 0.178 |
| 06/05/2024 | 0.176 | 25.450 | 412,000 | 1,224,000 | 1.530 | 174,000 | 0.171 | 202,000 | 0.163 |
| 03/05/2024 | 0.200 | 25.800 | 37,866,000 | 1,196,000 | 1.500 | 18,268,000 | 0.194 | 18,910,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
