23509 中油法興四乙沽Ａ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.034 | 7.970 | 1,560,000 | 940,000 | 0.627 | 930,000 | 0.033 | 630,000 | 0.033 |
| 30/05/2024 | 0.038 | 7.960 | 1,690,000 | 1,240,000 | 0.827 | 1,030,000 | 0.034 | 660,000 | 0.036 |
| 29/05/2024 | 0.030 | 8.110 | 850,000 | 1,610,000 | 1.073 | 550,000 | 0.031 | ||
| 28/05/2024 | 0.033 | 8.110 | 480,000 | 1,060,000 | 0.707 | 150,000 | 0.030 | 330,000 | 0.031 |
| 27/05/2024 | 0.038 | 7.940 | 0 | 880,000 | 0.587 | ||||
| 24/05/2024 | 0.047 | 7.670 | 300,000 | 880,000 | 0.587 | 150,000 | 0.047 | 150,000 | 0.047 |
| 23/05/2024 | 0.047 | 7.670 | 920,000 | 880,000 | 0.587 | 450,000 | 0.051 | 470,000 | 0.053 |
| 22/05/2024 | 0.047 | 7.660 | 0 | 860,000 | 0.573 | ||||
| 21/05/2024 | 0.047 | 7.720 | 300,000 | 860,000 | 0.573 | 300,000 | 0.050 | ||
| 20/05/2024 | 0.050 | 7.720 | 0 | 560,000 | 0.373 | ||||
| 17/05/2024 | 0.052 | 7.570 | 300,000 | 560,000 | 0.373 | 300,000 | 0.054 | ||
| 16/05/2024 | 0.058 | 7.470 | 840,000 | 860,000 | 0.573 | 270,000 | 0.058 | 570,000 | 0.059 |
| 14/05/2024 | 0.054 | 7.540 | 2,740,000 | 560,000 | 0.373 | 1,480,000 | 0.054 | 1,260,000 | 0.054 |
| 13/05/2024 | 0.051 | 7.620 | 820,000 | 780,000 | 0.520 | 300,000 | 0.054 | 520,000 | 0.050 |
| 10/05/2024 | 0.050 | 7.680 | 1,020,000 | 560,000 | 0.373 | 240,000 | 0.058 | 780,000 | 0.054 |
| 09/05/2024 | 0.066 | 7.340 | 1,000,000 | 20,000 | 0.013 | 520,000 | 0.065 | 480,000 | 0.062 |
| 08/05/2024 | 0.067 | 7.280 | 1,950,000 | 60,000 | 0.040 | 960,000 | 0.062 | 990,000 | 0.062 |
| 07/05/2024 | 0.071 | 7.240 | 1,780,000 | 30,000 | 0.020 | 890,000 | 0.071 | 840,000 | 0.070 |
| 06/05/2024 | 0.079 | 7.160 | 1,810,000 | 80,000 | 0.053 | 840,000 | 0.082 | 920,000 | 0.084 |
| 03/05/2024 | 0.083 | 7.110 | 820,000 | 0 | 0.000 | 460,000 | 0.083 | 360,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
