23656 友邦摩通四十購Ａ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.072 | 60.459 | 69,294,000 | 9,868,000 | 9.868 | 35,448,000 | 0.072 | 33,524,000 | 0.072 |
| 27/05/2024 | 0.077 | 60.559 | 6,006,000 | 11,792,000 | 11.792 | 2,120,000 | 0.071 | 3,620,000 | 0.075 |
| 24/05/2024 | 0.065 | 59.259 | 124,344,000 | 10,292,000 | 10.292 | 61,104,000 | 0.068 | 62,610,000 | 0.068 |
| 23/05/2024 | 0.080 | 60.459 | 92,650,000 | 8,786,000 | 8.786 | 44,412,000 | 0.084 | 46,106,000 | 0.084 |
| 22/05/2024 | 0.090 | 61.109 | 7,152,000 | 7,092,000 | 7.092 | 3,272,000 | 0.090 | 3,230,000 | 0.092 |
| 21/05/2024 | 0.095 | 61.459 | 119,360,000 | 7,134,000 | 7.134 | 56,074,000 | 0.095 | 60,260,000 | 0.094 |
| 20/05/2024 | 0.139 | 63.959 | 5,208,000 | 2,948,000 | 2.948 | 2,728,000 | 0.146 | 2,356,000 | 0.147 |
| 17/05/2024 | 0.146 | 64.109 | 6,130,000 | 3,320,000 | 3.320 | 3,348,000 | 0.129 | 2,226,000 | 0.133 |
| 16/05/2024 | 0.112 | 62.009 | 10,604,000 | 4,442,000 | 4.442 | 6,240,000 | 0.111 | 4,244,000 | 0.110 |
| 14/05/2024 | 0.107 | 61.709 | 134,316,000 | 6,438,000 | 6.438 | 65,008,000 | 0.107 | 69,044,000 | 0.107 |
| 13/05/2024 | 0.137 | 63.209 | 77,002,000 | 2,402,000 | 2.402 | 39,186,000 | 0.133 | 37,482,000 | 0.133 |
| 10/05/2024 | 0.138 | 63.009 | 73,096,000 | 4,106,000 | 4.106 | 35,272,000 | 0.121 | 37,078,000 | 0.121 |
| 09/05/2024 | 0.115 | 61.609 | 84,582,000 | 2,300,000 | 2.300 | 42,238,000 | 0.105 | 41,986,000 | 0.105 |
| 08/05/2024 | 0.096 | 60.059 | 82,994,000 | 2,552,000 | 2.552 | 41,314,000 | 0.099 | 41,504,000 | 0.099 |
| 07/05/2024 | 0.099 | 60.059 | 94,220,000 | 2,362,000 | 2.362 | 46,226,000 | 0.100 | 47,938,000 | 0.100 |
| 06/05/2024 | 0.120 | 61.309 | 1,328,000 | 650,000 | 0.650 | 714,000 | 0.118 | 614,000 | 0.116 |
| 03/05/2024 | 0.107 | 60.159 | 1,080,000 | 750,000 | 0.750 | 900,000 | 0.109 | 180,000 | 0.110 |
| 02/05/2024 | 0.084 | 58.159 | 430,000 | 1,470,000 | 1.470 | 430,000 | 0.080 | ||
| 30/04/2024 | 0.071 | 56.609 | 950,000 | 1,900,000 | 1.900 | 726,000 | 0.074 | 224,000 | 0.073 |
| 29/04/2024 | 0.068 | 56.109 | 1,572,000 | 2,402,000 | 2.402 | 320,000 | 0.080 | 1,252,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
