23816 平安國君四九購Ａ (認購證)
按盤價 
0.123 +0.018 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.105 | 39.550 | 1,125,000 | 13,930,000 | 19.900 | 1,000,000 | 0.136 | ||
| 30/05/2024 | 0.115 | 40.250 | 895,000 | 14,930,000 | 21.329 | 100,000 | 0.122 | ||
| 29/05/2024 | 0.148 | 41.200 | 760,000 | 14,830,000 | 21.186 | 580,000 | 0.161 | ||
| 28/05/2024 | 0.182 | 42.200 | 725,000 | 15,410,000 | 22.014 | 300,000 | 0.182 | ||
| 27/05/2024 | 0.178 | 42.200 | 0 | 15,110,000 | 21.586 | ||||
| 24/05/2024 | 0.175 | 42.050 | 770,000 | 15,110,000 | 21.586 | 480,000 | 0.180 | ||
| 23/05/2024 | 0.195 | 42.600 | 5,345,000 | 15,590,000 | 22.271 | 3,555,000 | 0.210 | ||
| 22/05/2024 | 0.275 | 44.250 | 2,690,000 | 19,145,000 | 27.350 | 1,540,000 | 0.300 | ||
| 21/05/2024 | 0.295 | 44.300 | 265,000 | 20,685,000 | 29.550 | 265,000 | 0.295 | ||
| 20/05/2024 | 0.320 | 44.950 | 125,000 | 20,950,000 | 29.929 | 45,000 | 0.320 | ||
| 17/05/2024 | 0.360 | 45.450 | 2,330,000 | 20,995,000 | 29.993 | 520,000 | 0.264 | 1,715,000 | 0.284 |
| 16/05/2024 | 0.239 | 43.000 | 1,265,000 | 19,800,000 | 28.286 | 1,100,000 | 0.191 | ||
| 14/05/2024 | 0.149 | 40.150 | 895,000 | 20,900,000 | 29.857 | 465,000 | 0.172 | ||
| 13/05/2024 | 0.184 | 41.100 | 1,225,000 | 21,365,000 | 30.521 | 155,000 | 0.179 | ||
| 10/05/2024 | 0.193 | 41.250 | 4,205,000 | 21,520,000 | 30.743 | 100,000 | 0.150 | 3,230,000 | 0.191 |
| 09/05/2024 | 0.127 | 39.000 | 410,000 | 18,390,000 | 26.271 | 210,000 | 0.125 | ||
| 08/05/2024 | 0.108 | 38.100 | 2,670,000 | 18,600,000 | 26.571 | 2,390,000 | 0.140 | ||
| 07/05/2024 | 0.148 | 39.600 | 1,095,000 | 20,990,000 | 29.986 | 1,095,000 | 0.147 | ||
| 06/05/2024 | 0.135 | 39.150 | 1,375,000 | 22,085,000 | 31.550 | 1,375,000 | 0.137 | ||
| 03/05/2024 | 0.153 | 39.550 | 1,910,000 | 20,710,000 | 29.586 | 1,900,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
