23983 平安華泰四乙購Ａ (認購證)
按盤價 
0.250 +0.035 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.215 | 39.550 | 760,000 | 60,000 | 0.086 | 380,000 | 0.247 | 380,000 | 0.248 |
| 30/05/2024 | 0.232 | 40.250 | 360,000 | 60,000 | 0.086 | 180,000 | 0.228 | 180,000 | 0.228 |
| 29/05/2024 | 0.280 | 41.200 | 1,185,000 | 60,000 | 0.086 | 1,135,000 | 0.280 | 50,000 | 0.295 |
| 28/05/2024 | 0.310 | 42.200 | 0 | 1,145,000 | 1.636 | ||||
| 27/05/2024 | 0.310 | 42.200 | 0 | 1,145,000 | 1.636 | ||||
| 24/05/2024 | 0.310 | 42.050 | 0 | 1,145,000 | 1.636 | ||||
| 23/05/2024 | 0.330 | 42.600 | 0 | 1,145,000 | 1.636 | ||||
| 22/05/2024 | 0.435 | 44.250 | 0 | 1,145,000 | 1.636 | ||||
| 21/05/2024 | 0.440 | 44.300 | 0 | 1,145,000 | 1.636 | ||||
| 20/05/2024 | 0.485 | 44.950 | 0 | 1,145,000 | 1.636 | ||||
| 17/05/2024 | 0.495 | 45.450 | 1,105,000 | 1,145,000 | 1.636 | 20,000 | 0.435 | 1,085,000 | 0.482 |
| 16/05/2024 | 0.385 | 43.000 | 110,000 | 80,000 | 0.114 | 55,000 | 0.305 | 55,000 | 0.270 |
| 14/05/2024 | 0.275 | 40.150 | 100,000 | 80,000 | 0.114 | 50,000 | 0.280 | 50,000 | 0.280 |
| 13/05/2024 | 0.315 | 41.100 | 200,000 | 80,000 | 0.114 | 100,000 | 0.300 | 100,000 | 0.290 |
| 10/05/2024 | 0.315 | 41.250 | 3,400,000 | 80,000 | 0.114 | 1,700,000 | 0.315 | 1,700,000 | 0.303 |
| 09/05/2024 | 0.230 | 39.000 | 1,200,000 | 80,000 | 0.114 | 600,000 | 0.237 | 600,000 | 0.237 |
| 08/05/2024 | 0.205 | 38.100 | 0 | 80,000 | 0.114 | ||||
| 07/05/2024 | 0.265 | 39.600 | 200,000 | 80,000 | 0.114 | 200,000 | 0.265 | ||
| 06/05/2024 | 0.248 | 39.150 | 785,000 | 280,000 | 0.400 | 685,000 | 0.247 | 100,000 | 0.248 |
| 03/05/2024 | 0.260 | 39.550 | 7,700,000 | 865,000 | 1.236 | 2,945,000 | 0.242 | 3,680,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
