24364 平安匯豐五三購Ａ (認購證)
按盤價 
0.410 +0.030 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.380 | 39.550 | 0 | 920,000 | 1.150 | ||||
| 30/05/2024 | 0.395 | 40.250 | 400,000 | 920,000 | 1.150 | 200,000 | 0.390 | 200,000 | 0.415 |
| 29/05/2024 | 0.465 | 41.200 | 0 | 920,000 | 1.150 | ||||
| 28/05/2024 | 0.500 | 42.200 | 0 | 920,000 | 1.150 | ||||
| 27/05/2024 | 0.500 | 42.200 | 90,000 | 920,000 | 1.150 | 45,000 | 0.500 | 45,000 | 0.470 |
| 24/05/2024 | 0.510 | 42.050 | 0 | 920,000 | 1.150 | ||||
| 23/05/2024 | 0.540 | 42.600 | 0 | 920,000 | 1.150 | ||||
| 22/05/2024 | 0.650 | 44.250 | 0 | 920,000 | 1.150 | ||||
| 21/05/2024 | 0.660 | 44.300 | 0 | 920,000 | 1.150 | ||||
| 20/05/2024 | 0.710 | 44.950 | 0 | 920,000 | 1.150 | ||||
| 17/05/2024 | 0.720 | 45.450 | 0 | 920,000 | 1.150 | ||||
| 16/05/2024 | 0.570 | 43.000 | 380,000 | 920,000 | 1.150 | 190,000 | 0.461 | 190,000 | 0.449 |
| 14/05/2024 | 0.425 | 40.150 | 200,000 | 920,000 | 1.150 | 200,000 | 0.425 | ||
| 13/05/2024 | 0.490 | 41.100 | 240,000 | 1,120,000 | 1.400 | 20,000 | 0.475 | 220,000 | 0.505 |
| 10/05/2024 | 0.485 | 41.250 | 100,000 | 920,000 | 1.150 | 50,000 | 0.435 | 50,000 | 0.430 |
| 09/05/2024 | 0.365 | 39.000 | 0 | 920,000 | 1.150 | ||||
| 08/05/2024 | 0.340 | 38.100 | 0 | 920,000 | 1.150 | ||||
| 07/05/2024 | 0.400 | 39.600 | 0 | 920,000 | 1.150 | ||||
| 06/05/2024 | 0.390 | 39.150 | 60,000 | 920,000 | 1.150 | 60,000 | 0.400 | ||
| 03/05/2024 | 0.415 | 39.550 | 110,000 | 860,000 | 1.080 | 20,000 | 0.440 | 90,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
