24474 中移國君四乙購Ａ (認購證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.285 | 75.100 | 0 | 130,000 | 0.186 | ||||
| 30/05/2024 | 0.234 | 73.250 | 0 | 130,000 | 0.186 | ||||
| 29/05/2024 | 0.270 | 73.900 | 0 | 130,000 | 0.186 | ||||
| 28/05/2024 | 0.275 | 74.500 | 60,000 | 130,000 | 0.186 | 60,000 | 0.270 | ||
| 27/05/2024 | 0.290 | 74.850 | 0 | 190,000 | 0.271 | ||||
| 24/05/2024 | 0.242 | 73.200 | 0 | 190,000 | 0.271 | ||||
| 23/05/2024 | 0.245 | 73.300 | 0 | 190,000 | 0.271 | ||||
| 22/05/2024 | 0.255 | 73.700 | 0 | 190,000 | 0.271 | ||||
| 21/05/2024 | 0.255 | 73.800 | 415,000 | 190,000 | 0.271 | 415,000 | 0.250 | ||
| 20/05/2024 | 0.237 | 73.800 | 400,000 | 605,000 | 0.864 | 400,000 | 0.240 | ||
| 17/05/2024 | 0.260 | 74.350 | 40,000 | 205,000 | 0.293 | 40,000 | 0.260 | ||
| 16/05/2024 | 0.243 | 73.500 | 55,000 | 245,000 | 0.350 | 50,000 | 0.250 | 5,000 | 0.255 |
| 14/05/2024 | 0.245 | 73.700 | 0 | 290,000 | 0.414 | ||||
| 13/05/2024 | 0.241 | 73.750 | 365,000 | 290,000 | 0.414 | 365,000 | 0.250 | ||
| 10/05/2024 | 0.260 | 74.000 | 41,075,000 | 655,000 | 0.936 | 22,100,000 | 0.210 | 18,455,000 | 0.209 |
| 09/05/2024 | 0.150 | 70.600 | 34,250,000 | 4,300,000 | 6.143 | 16,820,000 | 0.154 | 17,090,000 | 0.153 |
| 08/05/2024 | 0.150 | 70.100 | 33,535,000 | 4,030,000 | 5.757 | 16,375,000 | 0.151 | 17,060,000 | 0.151 |
| 07/05/2024 | 0.148 | 69.800 | 34,860,000 | 3,345,000 | 4.779 | 16,685,000 | 0.154 | 17,835,000 | 0.154 |
| 06/05/2024 | 0.143 | 69.650 | 33,640,000 | 2,195,000 | 3.136 | 16,675,000 | 0.140 | 16,735,000 | 0.140 |
| 03/05/2024 | 0.149 | 69.650 | 49,745,000 | 2,135,000 | 3.050 | 24,650,000 | 0.161 | 24,845,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
