24629 中油花旗四十購Ａ (認購證)
按盤價 
0.164 +0.021 (+14.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.143 | 7.970 | 8,684,000 | 496,000 | 0.710 | 4,284,000 | 0.152 | 4,200,000 | 0.150 |
| 30/05/2024 | 0.137 | 7.960 | 6,358,000 | 580,000 | 0.830 | 3,200,000 | 0.149 | 2,948,000 | 0.149 |
| 29/05/2024 | 0.173 | 8.110 | 6,550,000 | 832,000 | 1.190 | 3,310,000 | 0.174 | 3,240,000 | 0.174 |
| 28/05/2024 | 0.165 | 8.110 | 21,770,000 | 902,000 | 1.290 | 10,560,000 | 0.177 | 10,858,000 | 0.177 |
| 27/05/2024 | 0.137 | 7.940 | 4,388,000 | 604,000 | 0.860 | 2,068,000 | 0.130 | 2,020,000 | 0.131 |
| 24/05/2024 | 0.099 | 7.670 | 960,000 | 652,000 | 0.930 | 434,000 | 0.103 | 520,000 | 0.102 |
| 23/05/2024 | 0.106 | 7.670 | 1,490,000 | 566,000 | 0.810 | 740,000 | 0.095 | 750,000 | 0.095 |
| 22/05/2024 | 0.106 | 7.660 | 1,676,000 | 556,000 | 0.790 | 754,000 | 0.117 | 916,000 | 0.118 |
| 21/05/2024 | 0.119 | 7.720 | 14,274,000 | 394,000 | 0.560 | 7,212,000 | 0.117 | 6,962,000 | 0.115 |
| 20/05/2024 | 0.118 | 7.720 | 9,976,000 | 644,000 | 0.920 | 4,728,000 | 0.130 | 5,120,000 | 0.126 |
| 17/05/2024 | 0.106 | 7.570 | 206,000 | 252,000 | 0.360 | 106,000 | 0.088 | 100,000 | 0.087 |
| 16/05/2024 | 0.091 | 7.470 | 380,000 | 258,000 | 0.370 | 190,000 | 0.086 | 190,000 | 0.087 |
| 14/05/2024 | 0.106 | 7.540 | 580,000 | 258,000 | 0.370 | 350,000 | 0.104 | 230,000 | 0.105 |
| 13/05/2024 | 0.120 | 7.620 | 8,640,000 | 378,000 | 0.540 | 4,240,000 | 0.114 | 4,400,000 | 0.114 |
| 10/05/2024 | 0.128 | 7.680 | 10,702,000 | 218,000 | 0.310 | 5,240,000 | 0.117 | 5,292,000 | 0.116 |
| 09/05/2024 | 0.081 | 7.340 | 68,000 | 166,000 | 0.240 | 68,000 | 0.085 | ||
| 08/05/2024 | 0.080 | 7.280 | 1,150,000 | 234,000 | 0.330 | 600,000 | 0.092 | 500,000 | 0.093 |
| 07/05/2024 | 0.079 | 7.240 | 1,114,000 | 334,000 | 0.480 | 708,000 | 0.082 | 302,000 | 0.087 |
| 06/05/2024 | 0.075 | 7.160 | 0 | 740,000 | 1.060 | ||||
| 03/05/2024 | 0.072 | 7.110 | 200,000 | 740,000 | 1.060 | 100,000 | 0.072 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
