24824 金斯摩通五一購Ａ (認購證)
按盤價 
0.072 -0.048 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.120 | 10.000 | 3,660,000 | 1,260,000 | 3.150 | 1,920,000 | 0.125 | 1,740,000 | 0.127 |
| 30/05/2024 | 0.126 | 10.080 | 2,420,000 | 1,440,000 | 3.600 | 1,260,000 | 0.130 | 1,160,000 | 0.131 |
| 29/05/2024 | 0.128 | 10.100 | 1,480,000 | 1,540,000 | 3.850 | 540,000 | 0.128 | 940,000 | 0.128 |
| 28/05/2024 | 0.138 | 10.320 | 100,000 | 1,140,000 | 2.850 | 40,000 | 0.142 | 40,000 | 0.146 |
| 27/05/2024 | 0.141 | 10.420 | 2,300,000 | 1,140,000 | 2.850 | 600,000 | 0.136 | 1,700,000 | 0.134 |
| 24/05/2024 | 0.142 | 10.440 | 1,420,000 | 40,000 | 0.100 | 700,000 | 0.143 | 720,000 | 0.143 |
| 23/05/2024 | 0.167 | 10.980 | 720,000 | 20,000 | 0.050 | 360,000 | 0.169 | 360,000 | 0.173 |
| 22/05/2024 | 0.187 | 11.400 | 320,000 | 20,000 | 0.050 | 160,000 | 0.189 | 160,000 | 0.189 |
| 21/05/2024 | 0.196 | 11.600 | 700,000 | 20,000 | 0.050 | 340,000 | 0.190 | 360,000 | 0.192 |
| 20/05/2024 | 0.223 | 12.160 | 640,000 | 0 | 0.000 | 320,000 | 0.223 | 320,000 | 0.221 |
| 17/05/2024 | 0.238 | 12.380 | 200,000 | 0 | 0.000 | 100,000 | 0.239 | 100,000 | 0.235 |
| 16/05/2024 | 0.241 | 12.460 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
| 14/05/2024 | 0.242 | 12.420 | 1,440,000 | 40,000 | 0.100 | 720,000 | 0.242 | 720,000 | 0.242 |
| 13/05/2024 | 0.220 | 11.940 | 280,000 | 40,000 | 0.100 | 120,000 | 0.231 | 160,000 | 0.229 |
| 10/05/2024 | 0.249 | 12.560 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.250 | 12.580 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.244 | 1,560,000 | 0.243 |
| 08/05/2024 | 0.229 | 12.020 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.231 | 1,980,000 | 0.232 |
| 07/05/2024 | 0.247 | 12.100 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.275 | 12.420 | 40,000 | 0 | 0.000 | 20,000 | 0.275 | 20,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
