24935 騰訊摩通四甲沽Ｂ (認沽證)
按盤價 
0.093 -0.023 (-19.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.116 | 359.800 | 613,970,000 | 4,800,000 | 2.400 | 305,000,000 | 0.090 | 306,870,000 | 0.090 |
| 30/05/2024 | 0.101 | 368.000 | 20,890,000 | 2,930,000 | 1.465 | 10,760,000 | 0.099 | 9,790,000 | 0.099 |
| 29/05/2024 | 0.096 | 371.000 | 18,560,000 | 3,900,000 | 1.950 | 9,920,000 | 0.089 | 8,260,000 | 0.089 |
| 28/05/2024 | 0.078 | 380.200 | 564,430,000 | 5,560,000 | 2.780 | 276,810,000 | 0.078 | 278,860,000 | 0.078 |
| 27/05/2024 | 0.085 | 377.400 | 10,190,000 | 3,510,000 | 1.755 | 4,700,000 | 0.095 | 4,820,000 | 0.095 |
| 24/05/2024 | 0.086 | 377.000 | 17,300,000 | 3,390,000 | 1.695 | 11,750,000 | 0.083 | 4,270,000 | 0.082 |
| 23/05/2024 | 0.080 | 381.800 | 27,460,000 | 10,870,000 | 5.435 | 14,130,000 | 0.079 | 11,620,000 | 0.080 |
| 22/05/2024 | 0.078 | 384.400 | 629,520,000 | 13,380,000 | 6.690 | 309,950,000 | 0.081 | 317,540,000 | 0.081 |
| 21/05/2024 | 0.083 | 383.600 | 15,280,000 | 5,790,000 | 2.895 | 9,010,000 | 0.083 | 4,390,000 | 0.083 |
| 20/05/2024 | 0.074 | 395.000 | 3,570,000 | 10,410,000 | 5.205 | 1,840,000 | 0.072 | 1,320,000 | 0.073 |
| 17/05/2024 | 0.073 | 395.000 | 696,350,000 | 10,930,000 | 5.465 | 338,240,000 | 0.074 | 342,000,000 | 0.074 |
| 16/05/2024 | 0.079 | 393.600 | 887,020,000 | 7,170,000 | 3.585 | 432,370,000 | 0.076 | 439,230,000 | 0.076 |
| 14/05/2024 | 0.102 | 378.400 | 1,310,000 | 310,000 | 0.155 | 500,000 | 0.104 | 810,000 | 0.103 |
| 13/05/2024 | 374.800 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 367.600 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 366.400 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 358.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
