53118 友邦摩通四甲牛Ａ (R 牛證)
按盤價 
0.145 -0.007 (-4.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.152 | 59.050 | 2,808,000 | 9,032,000 | 11.290 | 1,252,000 | 0.151 | 1,100,000 | 0.154 |
| 05/06/2024 | 0.153 | 59.150 | 116,000 | 9,184,000 | 11.480 | 12,000 | 0.160 | 96,000 | 0.156 |
| 04/06/2024 | 0.151 | 58.900 | 2,000 | 9,100,000 | 11.375 | 2,000 | 0.151 | ||
| 03/06/2024 | 0.161 | 59.850 | 192,000 | 9,102,000 | 11.378 | 16,000 | 0.170 | 170,000 | 0.166 |
| 31/05/2024 | 0.163 | 60.450 | 220,000 | 8,948,000 | 11.185 | 104,000 | 0.166 | 110,000 | 0.167 |
| 30/05/2024 | 0.161 | 59.800 | 1,016,000 | 8,942,000 | 11.178 | 744,000 | 0.163 | 252,000 | 0.169 |
| 29/05/2024 | 0.168 | 60.400 | 1,334,000 | 9,434,000 | 11.792 | 510,000 | 0.166 | 824,000 | 0.163 |
| 28/05/2024 | 0.169 | 60.459 | 2,864,000 | 9,120,000 | 11.400 | 1,332,000 | 0.165 | 1,330,000 | 0.164 |
| 27/05/2024 | 0.170 | 60.559 | 2,642,000 | 9,122,000 | 11.402 | 540,000 | 0.167 | 2,102,000 | 0.167 |
| 24/05/2024 | 0.156 | 59.259 | 1,338,000 | 7,560,000 | 9.450 | 424,000 | 0.160 | 914,000 | 0.161 |
| 23/05/2024 | 0.169 | 60.459 | 796,000 | 7,070,000 | 8.838 | 398,000 | 0.173 | 398,000 | 0.175 |
| 22/05/2024 | 0.174 | 61.109 | 3,042,000 | 7,070,000 | 8.838 | 2,258,000 | 0.176 | 746,000 | 0.175 |
| 21/05/2024 | 0.177 | 61.459 | 4,842,000 | 8,582,000 | 10.728 | 1,558,000 | 0.180 | 3,284,000 | 0.181 |
| 20/05/2024 | 0.203 | 63.959 | 5,836,000 | 6,856,000 | 8.570 | 5,318,000 | 0.210 | 518,000 | 0.206 |
| 17/05/2024 | 0.206 | 64.109 | 442,000 | 11,656,000 | 14.570 | 342,000 | 0.199 | 100,000 | 0.190 |
| 16/05/2024 | 0.185 | 62.009 | 312,000 | 11,898,000 | 14.872 | 234,000 | 0.181 | ||
| 14/05/2024 | 0.180 | 61.709 | 5,442,000 | 12,132,000 | 15.165 | 3,966,000 | 0.187 | 1,476,000 | 0.179 |
| 13/05/2024 | 0.193 | 63.209 | 1,816,000 | 14,622,000 | 18.278 | 916,000 | 0.188 | 762,000 | 0.190 |
| 10/05/2024 | 0.192 | 63.009 | 1,592,000 | 14,776,000 | 18.470 | 852,000 | 0.193 | 670,000 | 0.187 |
| 09/05/2024 | 0.179 | 61.609 | 3,266,000 | 14,958,000 | 18.698 | 1,808,000 | 0.176 | 1,278,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
