54926 恒指法興六八牛Ｇ (R 牛證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.195 | 19,553.610 | 210,000 | 0 | 0.000 | 210,000 | 0.194 | ||
| 16/05/2024 | 0.183 | 19,376.530 | 0 | 210,000 | 0.052 | ||||
| 14/05/2024 | 0.172 | 19,073.710 | 10,000 | 210,000 | 0.052 | 10,000 | 0.175 | ||
| 13/05/2024 | 0.170 | 19,115.060 | 320,000 | 220,000 | 0.055 | 160,000 | 0.167 | 160,000 | 0.163 |
| 10/05/2024 | 0.164 | 18,963.680 | 0 | 220,000 | 0.055 | ||||
| 09/05/2024 | 0.145 | 18,537.810 | 1,180,000 | 220,000 | 0.055 | 1,180,000 | 0.142 | ||
| 08/05/2024 | 0.133 | 18,313.860 | 2,160,000 | 1,400,000 | 0.350 | 1,080,000 | 0.144 | 1,080,000 | 0.137 |
| 07/05/2024 | 0.139 | 18,479.370 | 1,090,000 | 1,400,000 | 0.350 | 1,090,000 | 0.138 | ||
| 06/05/2024 | 0.143 | 18,578.300 | 410,000 | 310,000 | 0.078 | 100,000 | 0.143 | 310,000 | 0.140 |
| 03/05/2024 | 0.140 | 18,475.920 | 90,000 | 100,000 | 0.025 | 90,000 | 0.142 | ||
| 02/05/2024 | 0.128 | 18,207.130 | 310,000 | 190,000 | 0.048 | 190,000 | 0.126 | 120,000 | 0.112 |
| 30/04/2024 | 0.108 | 17,763.030 | 10,000 | 260,000 | 0.065 | 10,000 | 0.105 | ||
| 29/04/2024 | 0.108 | 17,746.910 | 220,000 | 270,000 | 0.068 | 220,000 | 0.113 | ||
| 26/04/2024 | 0.103 | 17,651.150 | 290,000 | 490,000 | 0.122 | 290,000 | 0.096 | ||
| 25/04/2024 | 0.083 | 17,284.540 | 1,290,000 | 780,000 | 0.195 | 1,190,000 | 0.086 | 100,000 | 0.084 |
| 24/04/2024 | 0.078 | 17,201.270 | 6,980,000 | 1,870,000 | 0.468 | 6,860,000 | 0.070 | 120,000 | 0.079 |
| 23/04/2024 | 0.063 | 16,828.930 | 6,020,000 | 8,610,000 | 2.152 | 5,470,000 | 0.056 | 160,000 | 0.057 |
| 22/04/2024 | 0.048 | 16,511.690 | 12,740,000 | 13,920,000 | 3.480 | 7,140,000 | 0.049 | ||
| 19/04/2024 | 0.036 | 16,224.140 | 17,180,000 | 21,060,000 | 5.265 | 6,790,000 | 0.034 | 10,010,000 | 0.033 |
| 18/04/2024 | 0.044 | 16,385.870 | 8,520,000 | 17,840,000 | 4.460 | 6,630,000 | 0.044 | 1,770,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
