55520 友邦摩通四乙牛Ｃ (R 牛證)
按盤價 
0.186 -0.001 (-0.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.187 | 60.459 | 1,516,000 | 18,000 | 0.022 | 748,000 | 0.183 | 764,000 | 0.185 |
| 27/05/2024 | 0.188 | 60.559 | 24,000 | 2,000 | 0.002 | 10,000 | 0.184 | 12,000 | 0.176 |
| 24/05/2024 | 0.174 | 59.259 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.187 | 60.459 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.192 | 61.109 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.196 | 61.459 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.222 | 63.959 | 6,000 | 0 | 0.000 | 6,000 | 0.226 | ||
| 17/05/2024 | 0.224 | 64.109 | 6,000 | 6,000 | 0.008 | 6,000 | 0.212 | ||
| 16/05/2024 | 0.201 | 62.009 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.199 | 61.709 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.212 | 63.209 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.211 | 63.009 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.197 | 61.609 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.184 | 60.059 | 654,000 | 0 | 0.000 | 328,000 | 0.184 | 326,000 | 0.177 |
| 07/05/2024 | 0.181 | 60.059 | 3,842,000 | 2,000 | 0.002 | 2,332,000 | 0.184 | 1,508,000 | 0.185 |
| 06/05/2024 | 0.195 | 61.309 | 820,000 | 826,000 | 1.033 | 2,000 | 0.195 | 818,000 | 0.185 |
| 03/05/2024 | 0.185 | 60.159 | 1,924,000 | 10,000 | 0.012 | 1,108,000 | 0.184 | 816,000 | 0.180 |
| 02/05/2024 | 0.165 | 58.159 | 1,570,000 | 302,000 | 0.378 | 870,000 | 0.161 | 694,000 | 0.153 |
| 30/04/2024 | 0.150 | 56.609 | 2,822,000 | 478,000 | 0.598 | 1,174,000 | 0.148 | 1,642,000 | 0.153 |
| 29/04/2024 | 0.147 | 56.109 | 1,270,000 | 10,000 | 0.012 | 1,016,000 | 0.154 | 200,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
