68648 恒指摩通六十牛Ｄ (R 牛證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.219 | 19,553.610 | 200,000 | 210,000 | 0.052 | 200,000 | 0.214 | ||
| 16/05/2024 | 0.205 | 19,376.530 | 0 | 410,000 | 0.103 | ||||
| 14/05/2024 | 0.196 | 19,073.710 | 30,000 | 410,000 | 0.103 | 30,000 | 0.196 | ||
| 13/05/2024 | 0.195 | 19,115.060 | 0 | 380,000 | 0.095 | ||||
| 10/05/2024 | 0.189 | 18,963.680 | 130,000 | 380,000 | 0.095 | 60,000 | 0.183 | 70,000 | 0.183 |
| 09/05/2024 | 0.168 | 18,537.810 | 680,000 | 370,000 | 0.092 | 680,000 | 0.168 | ||
| 08/05/2024 | 0.156 | 18,313.860 | 120,000 | 1,050,000 | 0.262 | 50,000 | 0.168 | 70,000 | 0.161 |
| 07/05/2024 | 0.163 | 18,479.370 | 1,080,000 | 1,030,000 | 0.258 | 430,000 | 0.163 | 650,000 | 0.169 |
| 06/05/2024 | 0.166 | 18,578.300 | 0 | 810,000 | 0.202 | ||||
| 03/05/2024 | 0.164 | 18,475.920 | 390,000 | 810,000 | 0.202 | 20,000 | 0.167 | 370,000 | 0.166 |
| 02/05/2024 | 0.152 | 18,207.130 | 310,000 | 460,000 | 0.115 | 270,000 | 0.150 | 40,000 | 0.151 |
| 30/04/2024 | 0.133 | 17,763.030 | 340,000 | 690,000 | 0.172 | 20,000 | 0.136 | 320,000 | 0.133 |
| 29/04/2024 | 0.131 | 17,746.910 | 90,000 | 390,000 | 0.097 | 10,000 | 0.135 | 80,000 | 0.136 |
| 26/04/2024 | 0.129 | 17,651.150 | 560,000 | 320,000 | 0.080 | 520,000 | 0.126 | 40,000 | 0.124 |
| 25/04/2024 | 0.108 | 17,284.540 | 410,000 | 800,000 | 0.200 | 370,000 | 0.109 | 40,000 | 0.112 |
| 24/04/2024 | 0.104 | 17,201.270 | 1,420,000 | 1,130,000 | 0.282 | 990,000 | 0.102 | 430,000 | 0.094 |
| 23/04/2024 | 0.088 | 16,828.930 | 1,640,000 | 1,690,000 | 0.422 | 1,640,000 | 0.082 | ||
| 22/04/2024 | 0.074 | 16,511.690 | 330,000 | 3,330,000 | 0.833 | 320,000 | 0.075 | 10,000 | 0.074 |
| 19/04/2024 | 0.059 | 16,224.140 | 830,000 | 3,640,000 | 0.910 | 240,000 | 0.058 | 590,000 | 0.055 |
| 18/04/2024 | 0.067 | 16,385.870 | 420,000 | 3,290,000 | 0.822 | 420,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
