69923 恒指法興五七牛Ｘ (R 牛證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.400 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.375 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.350 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.285 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.260 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.224 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.220 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.214 | 17,651.150 | 200,000 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.186 |
| 25/04/2024 | 0.172 | 17,284.540 | 1,020,000 | 0 | 0.000 | 610,000 | 0.173 | 410,000 | 0.172 |
| 24/04/2024 | 0.163 | 17,201.270 | 30,000 | 200,000 | 0.100 | 30,000 | 0.150 | ||
| 23/04/2024 | 0.131 | 16,828.930 | 130,000 | 230,000 | 0.115 | 100,000 | 0.114 | 30,000 | 0.131 |
| 22/04/2024 | 0.103 | 16,511.690 | 1,020,000 | 300,000 | 0.150 | 1,020,000 | 0.104 | ||
| 19/04/2024 | 0.076 | 16,224.140 | 6,310,000 | 1,320,000 | 0.660 | 3,070,000 | 0.074 | 2,750,000 | 0.069 |
| 18/04/2024 | 0.093 | 16,385.870 | 4,560,000 | 1,640,000 | 0.820 | 2,470,000 | 0.092 | 1,660,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
