|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,038.07 | +93.31 | +2.365% | 3,944.76 | 4,046.70 | 3,925.41 | ||
| CSI 500 | 6,104.52 | +175.61 | +2.962% | 5,928.91 | 6,119.25 | 5,910.89 | ||
| STAR 50 | 992.67 | +38.00 | +3.980% | 954.67 | 997.89 | 950.39 | ||
| SSE Index | ||||||||
| SSE Composite | 3,381.25 | +71.04 | +2.146% | 3,310.21 | 3,386.75 | 3,302.05 | ||
| SSE 380 | 5,567.11 | +128.95 | +2.371% | 5,438.16 | 5,577.29 | 5,419.95 | ||
| SSE 180 | 8,819.96 | +180.73 | +2.092% | 8,639.23 | 8,834.54 | 8,602.98 | ||
| SSE 50 | 2,721.80 | +46.03 | +1.720% | 2,675.77 | 2,726.47 | 2,659.17 | ||
| SSE A Share | 3,544.12 | +74.51 | +2.148% | 3,469.61 | 3,549.90 | 3,461.07 | ||
| SSE B Share | 283.63 | +4.16 | +1.489% | 279.47 | 283.94 | 279.07 | ||
| SSE Government Bond | 217.87 | +0.17 | +0.078% | 217.70 | 217.87 | 217.71 | ||
| SSE Corporate Bond | 291.64 | +0.02 | +0.007% | 291.62 | 291.65 | 291.64 | ||
| SSE Enterprise Bond | 244.82 | +0.01 | +0.004% | 244.81 | 244.83 | 244.82 | ||
| SSE Fund | 6,993.76 | +163.98 | +2.401% | 6,829.78 | 7,008.32 | 6,806.30 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,953.03 | +68.29 | +2.367% | 2,884.74 | 2,958.15 | 2,880.11 | ||
| SSE Commercial | 2,635.45 | +55.67 | +2.158% | 2,579.78 | 2,640.88 | 2,566.66 | ||
| SSE Real Estate | 5,475.58 | +114.98 | +2.145% | 5,360.60 | 5,496.32 | 5,319.45 | ||
| SSE Utilities | 4,748.09 | +61.46 | +1.311% | 4,686.63 | 4,756.46 | 4,674.35 | ||
| SSE Conglomerates | 3,138.85 | +58.12 | +1.887% | 3,080.73 | 3,144.37 | 3,065.11 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,999.06 | +335.96 | +3.151% | 10,663.10 | 11,030.62 | 10,609.81 | ||
| SZSE Composite * | 2,044.89 | +60.67 | +3.058% | 1,984.22 | 2,047.51 | 1,978.60 | ||
| SZSE 100 * | 6,780.53 | +191.24 | +2.902% | 6,589.29 | 6,795.43 | 6,542.51 | ||
| SZSE A Share * | 2,138.97 | +63.52 | +3.061% | 2,075.45 | 2,141.71 | 2,069.56 | ||
| SZSE B Share * | 1,260.66 | +15.34 | +1.232% | 1,245.32 | 1,263.93 | 1,243.32 | ||
| SZSE Small/Mid Cap Innov * | 2,443.57 | +85.66 | +3.633% | 2,357.91 | 2,447.70 | 2,358.96 | ||
| SZSE SME 100 Index * | 6,803.58 | +154.07 | +2.317% | 6,649.51 | 6,812.68 | 6,605.76 | ||
| CHINEXT Price Index | 2,291.00 | +105.02 | +4.804% | 2,185.98 | 2,301.99 | 2,172.52 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,024.06 | +43.82 | +1.470% | 2,980.24 | 3,038.21 | 2,976.76 | ||
| SZSE Materials Index * | 2,667.87 | +74.47 | +2.872% | 2,593.40 | 2,671.36 | 2,583.73 | ||
| SZSE Industrials * | 3,252.10 | +106.39 | +3.382% | 3,145.71 | 3,257.99 | 3,135.31 | ||
| SZSE Cons Disc * | 6,097.73 | +89.62 | +1.492% | 6,008.11 | 6,116.36 | 5,940.46 | ||
| SZSE Cons Staples * | 10,247.41 | +190.01 | +1.889% | 10,057.40 | 10,248.55 | 9,965.55 | ||
| SZSE Health Care * | 8,948.29 | +201.33 | +2.302% | 8,746.96 | 8,981.61 | 8,665.14 | ||
| SZSE Financials * | 7,311.17 | +326.43 | +4.673% | 6,984.74 | 7,397.71 | 6,890.83 | ||
| SZSE IT Index * | 4,360.45 | +166.02 | +3.958% | 4,194.43 | 4,379.56 | 4,183.00 | ||
| SZSE Telecom Index * | 5,413.67 | +169.50 | +3.232% | 5,244.17 | 5,449.77 | 5,220.48 | ||
| SZSE Utilities Index * | 1,739.11 | +21.58 | +1.256% | 1,717.53 | 1,741.23 | 1,710.03 | ||
| SZSE Real Estate * | 1,986.64 | +60.98 | +3.167% | 1,925.66 | 2,005.46 | 1,914.40 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 05/11/2024 14:44 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 05/11/2024 14:29 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |