Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,314.56
-7.09
-0.10%
Prv Cls 7,321.65
High 7,345.57
Open 7,315.49
Low 7,296.82
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.370+0.100+0.887%1.059B93.264M5.2884Southbound Trade
SZ000063 ZTE35.040+0.600+1.742%3.123B89.385M19.9091Southbound Trade
SZ000333 MIDEA GROUP75.960+0.570+0.756%2.037B26.854M13.9632Southbound Trade
SZ000568 LUZHOU LAO JIAO129.710-1.180-0.902%751.703M5.768M14.3803Southbound Trade
SZ000651 GREE ELEC45.170+0.040+0.089%1.435B31.612M8.6533Southbound Trade
SZ000725 BOE TECH A4.210+0.010+0.238%917.506M218.233M70.1667Southbound Trade
SZ000858 WULIANGYE131.150-0.640-0.486%1.329B10.102M16.8508Southbound Trade
SZ002142 BANK OF NINGBO25.810+0.230+0.899%457.343M17.740M6.8827Southbound Trade
SZ002304 YANGHE BREWERY76.410+0.010+0.013%169.628M2.220M11.4925Southbound Trade
SZ002352 S.F. HOLDING43.320-0.440-1.005%669.679M15.372M20.5308Southbound Trade
SZ002371 NAURA TECH429.2000.0000.000%1.604B3.754M58.297Southbound Trade
SZ002415 HIKVISION30.330-0.130-0.427%689.269M22.739M19.9539Southbound Trade
SZ002475 LUXSHARE PRECIS39.350-1.090-2.695%4.059B102.838M25.5519Southbound Trade
SZ002594 BYD360.500-5.000-1.368%4.227B11.710M26.0477Southbound Trade
SZ002714 MUYUAN FOODS39.040+0.260+0.670%1.029B26.367M11.8303Southbound Trade
SZ003816 CGN POWER3.640-0.070-1.887%639.072M174.997M17.0093Southbound Trade
SZ300015 AIER EYE HSP13.260-0.080-0.600%523.264M39.356M36.3886Southbound Trade
SZ300059 EAST MONEY INFO22.440+0.240+1.081%5.026B223.749M36.8655Southbound Trade
SZ300124 INOVANCE TECH68.690+0.980+1.447%1.006B14.761M38.5899Southbound Trade
SZ300274 SUNGROW POWER72.470+0.090+0.124%1.844B25.466M15.9524Southbound Trade
SZ300498 WENS FOODSTUFF16.730-0.060-0.357%421.634M25.171M--Southbound Trade
SZ300750 CONTEMP AMPEREX249.140+0.080+0.032%3.433B13.733M21.5147Southbound Trade
SZ300760 MINDRAY BIO-MED229.860-6.800-2.873%2.162B9.289M24.0475Southbound Trade
SZ300999 ARAWANA31.830-0.460-1.425%165.686M5.176M69.1957Southbound Trade
SH600000 PUDONG DEV BANK10.460+0.110+1.063%477.145M45.626M7.6912Northbound Trade
SH600016 MINSHENG BANK4.010+0.060+1.519%690.346M172.927M6.2656Northbound Trade
SH600018 SH INTL PORT5.680-0.080-1.389%196.361M34.403M8.8199Northbound Trade
SH600019 BAOSHAN STEEL7.230-0.090-1.230%268.215M36.921M13.3889Northbound Trade
SH600025 HUANENG HYDRO9.170-0.040-0.434%206.287M22.516M22.925Northbound Trade
SH600028 SINOPEC CORP5.750+0.020+0.349%452.404M78.807M13.8554Northbound Trade
SH600030 CITIC SEC26.540+0.100+0.378%1.211B45.672M18.8227Northbound Trade
SH600031 SANY HEAVY IND19.360+0.430+2.272%1.034B53.595M36.2072Northbound Trade
SH600036 CM BANK42.730-0.140-0.327%1.420B33.120M7.5495Northbound Trade
SH600048 POLY DEV8.290+0.050+0.607%586.793M71.208M8.2079Northbound Trade
SH600050 UNITED NETWORK5.580+0.020+0.360%1.087B194.961M19.1096Northbound Trade
SH600104 SAIC MOTOR15.660-0.060-0.382%477.401M30.503M12.7732Northbound Trade
SH600150 CHINA CSSC30.720+0.090+0.294%633.554M20.687M46.5455Northbound Trade
SH600276 HENGRUI MED50.850-0.950-1.834%3.230B63.188M50.85Northbound Trade
SH600309 WANHUA CHEM66.590-0.510-0.760%1.139B17.074M12.4235Northbound Trade
SH600406 NARI TECH21.900-0.210-0.950%426.990M19.402M24.3333Northbound Trade
SH600436 PIENTZEHUANG203.150-0.850-0.417%231.895M1.140M43.7823Northbound Trade
SH600519 MOUTAI1,549.020-7.000-0.450%3.372B2.167M26.0383Northbound Trade
SH600690 HAIER SMARTHOME27.020+0.070+0.260%670.404M24.773M13.3762Northbound Trade
SH600809 SHANXI FEN WINE212.800+0.370+0.174%439.170M2.066M24.852Northbound Trade
SH600887 YILI IND27.840-0.230-0.819%743.680M26.593M16.9756Northbound Trade
SH600900 YANGTZE POWER27.830-0.070-0.251%1.539B55.353M25Northbound Trade
SH600905 THREE GORGES4.260-0.040-0.930%392.554M91.912M16.9789Northbound Trade
SH600919 BANK OF JIANGSU9.750+0.170+1.775%1.164B119.763M5.7692Northbound Trade
SH601012 LONGI SILICON15.960-0.080-0.499%716.440M44.738M11.2394Northbound Trade
SH601066 CSC24.710+0.220+0.898%307.866M12.452M31.2785Northbound Trade
SH601088 CHINA SHENHUA38.6500.0000.000%748.316M19.421M13.0884Northbound Trade
SH601138 FOXCONN IND20.000-0.020-0.100%961.073M47.903M18.8679Northbound Trade
SH601166 INDUSTRIAL BANK21.250-0.010-0.047%819.670M38.463M6.0541Northbound Trade
SH601225 SHAANXI COAL20.210+0.140+0.698%594.885M29.414M9.2283Northbound Trade
SH601288 ABC5.170+0.040+0.780%1.990B386.085M6.8933Northbound Trade
SH601318 PING AN51.860+0.240+0.465%1.467B28.327M7.243Northbound Trade
SH601319 PICC GROUP6.990+0.080+1.158%304.183M43.593M7.2062Northbound Trade
SH601328 BANKCOMM7.580+0.170+2.294%1.257B167.344M6.5345Northbound Trade
SH601390 CHINA RAILWAY5.580+0.020+0.360%292.712M52.505M5.1429Northbound Trade
SH601398 ICBC6.850+0.050+0.735%2.116B309.974M6.9898Northbound Trade
SH601601 CPIC32.410-0.130-0.400%970.903M29.801M6.94Northbound Trade
SH601628 CHINA LIFE37.400+0.010+0.027%438.207M11.723M9.8942Northbound Trade
SH601633 GWMOTOR25.580-0.120-0.467%323.182M12.666M17.1678Northbound Trade
SH601658 PSBC5.190+0.030+0.581%999.223M192.909M6.4074Northbound Trade
SH601668 CN STATE CONST5.280+0.010+0.190%793.136M150.385M4.0305Northbound Trade
SH601728 CHINA TELECOM7.880+0.070+0.896%627.581M80.060M21.8889Northbound Trade
SH601766 CRRC6.930-0.050-0.716%551.705M79.293M16.1163Northbound Trade
SH601816 BJ-SH HIGHSPEED5.650+0.010+0.177%354.947M62.900M24.0323Northbound Trade
SH601818 CEB BANK3.810+0.070+1.872%833.159M219.359M6.1452Northbound Trade
SH601857 PETROCHINA8.170-0.080-0.970%843.487M103.076M9.0778Northbound Trade
SH601888 CTG DUTY-FREE60.420-0.010-0.017%340.993M5.646M29.2945Northbound Trade
SH601899 ZIJIN MINING17.500-0.430-2.398%2.788B158.099M14.4628Northbound Trade
SH601919 COSCO SHIP HOLD14.590+0.060+0.413%752.843M51.587M4.737Northbound Trade
SH601985 CNNP9.280-0.090-0.961%640.203M68.934M16.7509Northbound Trade
SH601988 BANK OF CHINA5.590+0.070+1.268%891.742M160.079M7.4533Northbound Trade
SH601998 CITIC BANK7.170+0.060+0.844%433.268M60.387M5.877Northbound Trade
SH603259 APPTEC66.050-2.180-3.195%2.556B38.347M20.1372Northbound Trade
SH603288 HAITIAN FLAVOUR40.840+0.160+0.393%292.282M7.170M40.4356Northbound Trade
SH688041 HYGON INFO141.830-0.080-0.056%1.079B7.611M170.8795Northbound Trade
SH688111 KINGSOFT OFFICE297.860+2.380+0.805%804.979M2.702M83.6685Northbound Trade
Top
Remark:  Indices is updated on 02/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.