Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,915.55
-20.57
-0.11%
Index Constituent Turnover
48.195 B
Prv Cls 17,936.12
High 18,043.48
52-W High 20,361.03
Open 17,961.89
Low 17,854.79
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sdown140.700-4.500-3.099%730.595MHKD{Block Trade}NTES-S (09999): 300k shares, or HK$41.98mNews
09988BABA-SWdown72.100-0.400-0.552%2.501BHKD{Block Trade}BABA-SW (09988): 569k shares, or HK$41.11mNews
09961TRIP.COM-Sdown385.800-5.800-1.481%483.888MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWdown88.400-2.250-2.482%820.008MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
09633NONGFU SPRINGup40.000+0.250+0.629%123.876MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09618JD-SWdown112.900-0.200-0.177%634.676MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
06862HAIDILAOdown15.960-0.400-2.445%147.490MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
06690HAIER SMARTHOMEdown28.350-0.100-0.351%179.437MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown24.400-0.150-0.611%88.307MHKD{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96mNews
03988BANK OF CHINAup3.800+0.020+0.529%1.159BHKDSummary of listed companies announcements (11)News
03968CM BANKup34.450+0.100+0.291%642.482MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%News
03692HANSOH PHARMAdown17.380-0.100-0.572%46.785MHKDSummary of listed companies announcements (8)News
03690MEITUAN-Wdown115.000-1.800-1.541%3.256BHKDSummary of listed companies announcements (6)News
02899ZIJIN MININGdown16.080-0.240-1.471%3.657BHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02688ENN ENERGYdown66.650-0.100-0.150%113.229MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup10.780+0.040+0.372%477.529MHKDSummary of listed companies announcements (6)News
02388BOC HONG KONGunchange24.2500.0000.000%169.504MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup51.650+1.900+3.819%1.191BHKD{Block Trade}Trading session block trades at 1:54pmNews
02359WUXI APPTECdown31.450-1.250-3.823%253.352MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$31.1, down 4.9%News
02331LI NINGdown18.160-0.260-1.412%219.292MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
02319MENGNIU DAIRYup13.360+0.220+1.674%473.406MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
02318PING ANdown36.100-0.200-0.551%1.033BHKD{Block Trade}PING AN (02318): 1m shares, or HK$36.32mNews
02313SHENZHOU INTLdown83.000-1.400-1.659%164.266MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02269WUXI BIOdown11.680-0.220-1.849%535.050MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$11.58, down 2.7%News
02020ANTA SPORTSdown80.400-0.650-0.802%339.878MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02015LI AUTO-Wdown71.150-2.250-3.065%805.288MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.2, down 3%News
01997WHARF REICunchange21.3500.0000.000%54.716MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01929CHOW TAI FOOKup8.840+0.100+1.144%87.028MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
01928SANDS CHINA LTDdown17.600-0.080-0.452%155.777MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01876BUD APACdown9.040-0.090-0.986%241.228MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01810XIAOMI-Wup17.380+0.060+0.346%811.236MHKDSummary of listed companies announcements (7)News
01398ICBCup4.390+0.060+1.386%1.405BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01378CHINAHONGQIAOup12.320+0.520+4.407%684.532MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.4, up 5.1%News
01299AIAdown55.200-0.300-0.541%1.809BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYup233.600+0.200+0.086%1.801BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
01209CHINA RES MIXCdown27.250-0.250-0.909%81.120MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%News
01177SINO BIOPHARMunchange2.7500.0000.000%100.101MHKDSummary of listed companies announcements (5)News
01113CK ASSETdown29.300-0.150-0.509%294.009MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDdown26.800-0.250-0.924%257.441MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01099SINOPHARMup20.950+0.350+1.699%65.785MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.45, down 3.1%News
01093CSPC PHARMAdown6.600-0.070-1.049%212.856MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup38.900+0.150+0.387%518.021MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.5, down 2.8%News
01044HENGAN INT'Lunchange24.8000.0000.000%40.506MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01038CKI HOLDINGSup43.650+0.200+0.460%49.396MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
00992LENOVO GROUPup11.080+0.380+3.551%823.138MHKD{Block Trade}LENOVO GROUP: 3.13m shares, or HK$34.41mNews
00981SMICup18.660+0.580+3.208%1.040BHKD{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%News
00968XINYI SOLARup4.400+0.100+2.326%194.927MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, up 3%News
00960LONGFOR GROUPdown11.560-0.380-3.183%200.196MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$11.64, down 2.5%News
00941CHINA MOBILEup73.100+0.500+0.689%1.611BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00939CCBup5.610+0.080+1.447%1.606BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup21.450+0.350+1.659%1.193BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGdown12.780-0.060-0.467%51.405MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00868XINYI GLASSdown8.660-0.020-0.230%60.101MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00857PETROCHINAup7.290+0.063+0.872%794.227MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup23.200+0.300+1.310%229.678MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
00823LINK REITdown32.200-0.250-0.770%177.339MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00762CHINA UNICOMup6.480+0.150+2.370%186.672MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00700TENCENTdown377.000-4.200-1.102%5.422BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.880-0.360-2.528%261.668MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00669TECHTRONIC INDdown96.000-0.350-0.363%298.967MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%News
00388HKEXdown258.200-1.200-0.463%775.881MHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
00386SINOPEC CORPup4.690+0.030+0.644%357.416MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00322TINGYIup9.610+0.050+0.523%97.313MHKD{I-bank focus}HSBC raises Tingyi (00322) to HKD10.4News
00316OOILup129.000+4.900+3.948%147.636MHKD{Hot Stocks}OOIL(00316) quoted at HK$128.3, up 3.4%News
00291CHINA RES BEERdown28.900-0.650-2.200%478.971MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.7, down 2.9%News
00288WH GROUPup5.280+0.050+0.956%88.285MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00285BYD ELECTRONICup39.750+0.200+0.506%521.867MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%News
00267CITICdown7.430-0.030-0.402%91.850MHKDSummary of listed companies announcements (2)News
00241ALI HEALTHdown3.390-0.060-1.739%115.875MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 2.9%News
00175GEELY AUTOup8.880+0.010+0.113%232.025MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00101HANG LUNG PPTdown6.910-0.020-0.289%113.142MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup24.800+0.100+0.405%64.653MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00027GALAXY ENTdown38.500-0.050-0.130%175.050MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%News
00017NEW WORLD DEVdown7.550-0.100-1.307%49.411MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00016SHK PPTdown70.500-0.400-0.564%200.673MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00012HENDERSON LANDdown21.350-0.100-0.466%53.003MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00011HANG SENG BANKdown106.600-0.800-0.745%128.043MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup42.100+0.200+0.477%80.140MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSup67.950+0.350+0.518%836.737MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.820-0.020-0.342%67.948MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup64.450+0.550+0.861%203.970MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00001CKH HOLDINGSup37.000+0.400+1.093%252.642MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
Top
Remark:  Indices is updated on 18/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.