Prv Cls | 6,512.65 |
High | 6,538.93 |
Open | 6,493.75 |
Low | 6,481.35 |
Code | Name | Nominal![]() | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH600519 | MOUTAI | ![]() | 1,489.220 | +2.570 | +0.173% | 4.415B | 2.957M | 25.0331 | Northbound Trade |
SZ002371 | NAURA TECH | ![]() | 319.550 | +4.910 | +1.561% | 1.511B | 4.782M | 43.4036 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 295.000 | +1.800 | +0.614% | 724.024M | 2.461M | 30.8623 | Southbound Trade |
SZ002594 | BYD | ![]() | 252.720 | -1.290 | -0.508% | 2.814B | 11.192M | 24.4884 | Southbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 249.900 | +9.900 | +4.125% | 810.346M | 3.298M | 87.3776 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 218.050 | -0.720 | -0.329% | 770.615M | 3.519M | 25.4651 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 214.400 | +4.000 | +1.901% | 304.932M | 1.439M | 46.2069 | Northbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 185.510 | -0.810 | -0.435% | 1.941B | 10.482M | 15.7345 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 149.320 | -1.070 | -0.711% | 1.183B | 7.908M | 16.5543 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 131.300 | -0.210 | -0.160% | 1.341B | 10.221M | 16.8701 | Southbound Trade |
SH600309 | WANHUA CHEM | ![]() | 85.390 | -0.390 | -0.455% | 703.111M | 8.236M | 15.931 | Northbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 82.400 | +0.180 | +0.219% | 448.353M | 5.450M | 12.3934 | Southbound Trade |
SH688041 | HYGON INFO | ![]() | 72.650 | +1.490 | +2.094% | 997.616M | 13.950M | 134.537 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 64.410 | +1.410 | +2.238% | 939.185M | 14.751M | 19.8484 | Northbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 64.250 | -1.040 | -1.593% | 1.532B | 23.831M | 13.0325 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 64.180 | +0.120 | +0.187% | 984.640M | 15.399M | 14.1275 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 51.890 | +0.190 | +0.368% | 585.766M | 11.374M | 29.1517 | Southbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 43.750 | -0.180 | -0.410% | 820.566M | 18.864M | 14.5639 | Northbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 43.200 | -0.310 | -0.712% | 881.714M | 20.587M | -- | Southbound Trade |
SH601318 | PING AN | ![]() | 41.650 | +0.100 | +0.241% | 1.101B | 26.506M | 8.6054 | Northbound Trade |
SH603259 | XD APPTEC | ![]() | 40.210 | +0.710 | +1.797% | 1.277B | 32.157M | 12.2966 | Northbound Trade |
SZ000651 | GREE ELEC | ![]() | 39.910 | -0.520 | -1.286% | 1.015B | 25.362M | 7.6456 | Southbound Trade |
SH600276 | HENGRUI MED | ![]() | 39.900 | +0.200 | +0.504% | 887.608M | 22.324M | 58.6765 | Northbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 38.200 | +1.040 | +2.799% | 2.989B | 79.007M | 24.8052 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 35.750 | +0.230 | +0.648% | 314.772M | 8.849M | 21.0294 | Southbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 34.930 | -0.330 | -0.936% | 372.765M | 10.759M | 34.5842 | Northbound Trade |
SH600036 | CM BANK | ![]() | 34.060 | -0.240 | -0.700% | 1.546B | 45.264M | 6.0497 | Northbound Trade |
SZ002415 | HIKVISION | ![]() | 31.040 | +0.120 | +0.388% | 672.898M | 21.769M | 20.4211 | Southbound Trade |
SH601628 | CHINA LIFE | ![]() | 30.950 | +0.120 | +0.389% | 233.287M | 7.527M | 41.2667 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 29.360 | -0.470 | -1.576% | 608.396M | 20.712M | 16.4022 | Northbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 28.960 | +1.390 | +5.042% | 547.427M | 19.349M | 8.6129 | Southbound Trade |
SH600900 | YANGTZE POWER | ![]() | 28.650 | 0.000 | 0.000% | 1.470B | 51.424M | 25.7366 | Northbound Trade |
SZ300999 | ARAWANA | ![]() | 28.130 | +0.460 | +1.662% | 121.378M | 4.366M | 53.0755 | Southbound Trade |
SH601601 | CPIC | ![]() | 27.740 | -0.520 | -1.840% | 749.330M | 26.959M | 9.8021 | Northbound Trade |
SZ000063 | ZTE | ![]() | 27.420 | +0.960 | +3.628% | 1.974B | 73.206M | 13.9898 | Southbound Trade |
SH601138 | FOXCONN IND | ![]() | 27.170 | +0.730 | +2.761% | 3.225B | 119.786M | 25.6321 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 26.800 | 0.000 | 0.000% | 563.200M | 21.056M | 12.2374 | Northbound Trade |
SH600887 | YILI IND | ![]() | 25.990 | +0.220 | +0.854% | 741.509M | 28.638M | 15.8476 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 25.480 | -0.120 | -0.469% | 321.155M | 12.670M | 31.0732 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 24.360 | +0.030 | +0.123% | 470.470M | 19.420M | 27.0667 | Northbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 22.330 | -0.210 | -0.932% | 510.669M | 22.880M | 5.9547 | Southbound Trade |
SH601066 | CSC | ![]() | 20.000 | +0.290 | +1.471% | 132.233M | 6.664M | 25.641 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 19.890 | +0.200 | +1.016% | 396.498M | 20.258M | 6.5968 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 18.400 | +0.280 | +1.545% | 933.107M | 51.017M | 14.1538 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 17.330 | +0.010 | +0.058% | 612.134M | 35.325M | 4.9373 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 17.260 | -0.090 | -0.519% | 1.849B | 107.923M | 21.575 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 16.410 | +0.050 | +0.306% | 1.093B | 66.945M | 30.6901 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.490 | -0.030 | -0.193% | 2.081B | 135.899M | 10.4662 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 14.660 | +0.220 | +1.524% | 1.655B | 114.267M | 10.3239 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 13.940 | -0.020 | -0.143% | 172.101M | 12.386M | 11.3703 | Northbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 11.690 | +0.150 | +1.300% | 1.386B | 119.403M | 22.4808 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 10.710 | +0.270 | +2.586% | 680.796M | 64.353M | 29.3908 | Southbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 10.570 | -0.010 | -0.095% | 251.991M | 23.865M | 26.425 | Northbound Trade |
SH601985 | CNNP | ![]() | 10.550 | +0.030 | +0.285% | 823.102M | 78.420M | 19.0433 | Northbound Trade |
SZ000001 | PING AN BANK | ![]() | 10.080 | 0.000 | 0.000% | 633.764M | 62.860M | 4.48 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 9.970 | +0.280 | +2.890% | 298.424M | 30.290M | 83.0833 | Southbound Trade |
SH601857 | XD PETROCHINA | ![]() | 9.700 | -0.120 | -1.222% | 1.264B | 130.295M | 11.0227 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 9.240 | -0.140 | -1.493% | 653.825M | 70.977M | 9.1485 | Northbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 8.210 | +0.010 | +0.122% | 274.594M | 33.564M | 7.6729 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.330 | +0.050 | +0.687% | 991.336M | 135.174M | 6.3739 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.200 | +0.070 | +0.982% | 646.358M | 90.364M | 17.561 | Northbound Trade |
SZ000002 | VANKE A | ![]() | 7.190 | +0.080 | +1.125% | 953.999M | 134.179M | 6.9806 | Southbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.600 | +0.010 | +0.152% | 267.834M | 40.650M | 12.2222 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.600 | +0.010 | +0.152% | 341.157M | 51.451M | 5.1969 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 6.440 | -0.020 | -0.310% | 359.907M | 56.043M | 4.9768 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.150 | +0.040 | +0.655% | 750.881M | 122.673M | 12.1782 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 5.850 | +0.010 | +0.171% | 485.879M | 83.376M | 17.7273 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.630 | +0.030 | +0.536% | 1.420B | 252.471M | 5.7449 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.460 | -0.020 | -0.365% | 813.175M | 148.878M | 4.1679 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.240 | -0.010 | -0.190% | 464.223M | 88.477M | 22.2884 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.140 | +0.010 | +0.195% | 258.571M | 50.513M | 10.0784 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.930 | +0.060 | +1.232% | 642.330M | 130.611M | 5.9398 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.550 | +0.030 | +0.664% | 840.327M | 184.573M | 6.1486 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.520 | +0.020 | +0.444% | 561.201M | 125.195M | 17.318 | Northbound Trade |
SZ003816 | CGN POWER | ![]() | 4.510 | +0.010 | +0.222% | 536.428M | 120.137M | 21.2736 | Southbound Trade |
SH600905 | THREE GORGES | ![]() | 4.320 | +0.030 | +0.699% | 352.847M | 82.466M | 17.218 | Northbound Trade |
SH601288 | ABC | ![]() | 4.280 | +0.020 | +0.469% | 1.249B | 291.574M | 5.9444 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.990 | +0.080 | +2.046% | 1.189B | 301.662M | 66.5 | Southbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.740 | +0.040 | +1.081% | 376.971M | 101.012M | 5.1944 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.130 | +0.010 | +0.321% | 290.650M | 92.772M | 5.0484 | Northbound Trade |
Remark: | Indices is updated on 26/06/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |