Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,103.24
+17.46
+0.29%
Prv Cls 6,085.78
High 6,116.76
Open 6,079.90
Low 6,049.30
CodeNameNominalChange%ChangeTurnoverVolume倒序P/E RatioRemark
SH601288 ABC4.540+0.040+0.889%1.958B432.599M6.3056Northbound Trade
SZ000725 BOE TECH A3.780+0.040+1.070%1.115B296.515M63Southbound Trade
SH601398 ICBC5.670+0.020+0.354%1.602B282.832M5.7857Northbound Trade
SZ000002 VANKE A6.890+0.120+1.773%1.465B216.054M6.6893Southbound Trade
SH601899 ZIJIN MINING15.880+0.480+3.117%3.032B192.733M19.85Northbound Trade
SH600048 POLY DEV8.050+0.140+1.770%1.465B184.299M7.9703Northbound Trade
SZ300059 EAST MONEY INFO10.7600.0000.000%1.840B171.992M20.6923Southbound Trade
SH601668 CN STATE CONST4.910+0.020+0.409%824.684M168.833M3.7481Northbound Trade
SH601988 BANK OF CHINA4.640+0.030+0.651%756.508M163.674M6.2703Northbound Trade
SH600050 UNITED NETWORK4.490+0.020+0.447%669.380M149.520M17.2031Northbound Trade
SH601658 PSBC4.710+0.080+1.728%689.933M147.026M5.6747Northbound Trade
SH601818 CEB BANK3.090+0.020+0.651%447.649M145.276M4.9839Northbound Trade
SH600028 SINOPEC CORP6.380+0.060+0.949%906.064M141.769M12.6337Northbound Trade
SH601328 BANKCOMM6.590+0.040+0.611%921.480M140.099M5.7304Northbound Trade
SH601985 CNNP9.990+0.160+1.628%1.381B139.114M18.0325Northbound Trade
SH600016 MINSHENG BANK3.430+0.020+0.587%474.130M138.475M4.7639Northbound Trade
SH601012 LONGI SILICON12.800-0.520-3.904%1.724B133.903M9.0141Northbound Trade
SH601857 PETROCHINA7.910+0.060+0.764%1.058B133.488M8.9886Northbound Trade
SZ003816 CGN POWER3.9600.0000.000%488.180M123.892M18.6792Southbound Trade
SH601816 BJ-SH HIGHSPEED5.330+0.020+0.377%612.860M114.912M22.6712Northbound Trade
SH601919 COSCO SHIP HOLD12.980+0.320+2.528%1.458B113.165M8.7703Northbound Trade
SH601728 CHINA TELECOM6.020+0.150+2.555%587.582M98.834M18.2424Northbound Trade
SH601138 FOXCONN IND18.860+0.010+0.053%1.709B90.369M17.7925Northbound Trade
SH600905 THREE GORGES4.090+0.020+0.491%344.250M84.517M16.3013Northbound Trade
SH601766 CRRC6.850-0.040-0.581%568.674M83.323M16.7073Northbound Trade
SH600900 YANGTZE POWER28.150-0.180-0.635%2.310B82.295M25.2875Northbound Trade
SZ000001 PING AN BANK9.900+0.090+0.917%785.121M79.730M4.4Southbound Trade
SH601390 CHINA RAILWAY5.180+0.050+0.975%369.620M71.961M4.0031Northbound Trade
SH600019 BAOSHAN STEEL5.610+0.010+0.179%381.674M67.988M10.3889Northbound Trade
SH600276 HENGRUI MED42.710-2.290-5.089%2.879B66.916M62.8088Northbound Trade
SH600030 CITIC SEC19.290-0.050-0.259%1.211B62.920M14.8385Northbound Trade
SZ002475 LUXSHARE PRECIS36.600+0.820+2.292%2.213B60.453M23.7662Southbound Trade
SH601166 INDUSTRIAL BANK16.250+0.200+1.246%935.536M57.810M4.6296Northbound Trade
SH601318 PING AN44.150+0.120+0.273%2.347B53.292M9.1219Northbound Trade
SZ300015 AIER EYE HSP9.740+0.060+0.620%490.735M50.683M26.7289Southbound Trade
SH600036 CM BANK30.940+0.120+0.389%1.506B48.742M5.4956Northbound Trade
SH601319 PICC GROUP6.050-0.010-0.165%290.231M48.100M11.8627Northbound Trade
SH600690 HAIER SMARTHOME27.230+0.270+1.001%1.281B47.277M15.2123Northbound Trade
SZ000063 ZTE24.160+0.230+0.961%1.101B45.620M12.3265Southbound Trade
SH600438 TONGWEI17.810-0.750-4.041%766.385M43.078M5.9069Northbound Trade
SH600000 PUDONG DEV BANK8.510-0.010-0.117%364.859M42.872M7.9533Northbound Trade
SH600031 SANY HEAVY IND15.850+0.170+1.084%629.535M39.899M29.6428Northbound Trade
SZ000333 MIDEA GROUP66.060+0.780+1.195%2.609B39.801M13.3996Southbound Trade
SH600025 HUANENG HYDRO10.240-0.060-0.583%408.596M39.673M25.6Northbound Trade
SZ002714 MUYUAN FOODS35.930-0.640-1.750%1.357B38.008M--Southbound Trade
SH600887 YILI IND21.980-0.060-0.272%826.592M37.687M13.4024Northbound Trade
SH601998 CITIC BANK5.880+0.010+0.170%198.574M33.787M4.6299Northbound Trade
SZ000651 GREE ELEC41.070+0.420+1.033%1.303B31.840M7.8678Southbound Trade
SZ002142 BANK OF NINGBO19.210+0.390+2.072%560.420M29.447M5.1227Southbound Trade
SH603259 APPTEC40.580-0.100-0.246%1.164B28.699M12.4098Northbound Trade
SH601601 CPIC30.280-0.190-0.624%779.057M25.827M10.6996Northbound Trade
SZ002415 HIKVISION25.340+0.170+0.675%611.455M24.269M16.6711Southbound Trade
SH600406 NARI TECH25.740+0.030+0.117%606.247M23.667M28.6Northbound Trade
SH601225 SHAANXI COAL23.490+0.450+1.953%524.864M22.419M10.726Northbound Trade
SH600104 SAIC MOTOR11.860+0.030+0.254%265.240M22.415M9.6737Northbound Trade
SZ002352 S.F. HOLDING37.560+0.640+1.733%834.230M22.236M22.0941Southbound Trade
SH601088 CHINA SHENHUA38.500+0.500+1.316%828.847M21.633M12.8162Northbound Trade
SZ002493 RONGSHENG PETRO8.490-0.010-0.118%173.991M20.644M70.75Southbound Trade
SZ000858 WULIANGYE110.280-0.620-0.559%2.158B19.668M14.1693Southbound Trade
SH601888 CTG DUTY-FREE54.310-0.830-1.505%930.544M17.155M16.736Northbound Trade
SZ300122 ZHIFEI BIO20.710-0.430-2.034%330.894M15.960M6.1593Southbound Trade
SZ300274 SUNGROW POWER78.800+0.420+0.536%1.232B15.746M17.3457Southbound Trade
SZ300750 CONTEMP AMPEREX185.600-1.300-0.696%2.874B15.503M15.7422Southbound Trade
SH600309 WANHUA CHEM75.670+0.060+0.079%1.002B13.334M14.1175Northbound Trade
SH601633 GWMOTOR24.090+0.180+0.753%294.804M12.280M29.378Northbound Trade
SH603288 HAITIAN FLAVOUR35.920-0.260-0.719%437.701M12.179M35.5644Northbound Trade
SH601628 CHINA LIFE34.9900.0000.000%384.923M11.017M46.6533Northbound Trade
SZ300124 INOVANCE TECH44.060-0.130-0.294%449.147M10.228M24.7528Southbound Trade
SH601066 CSC19.870+0.170+0.863%190.521M9.657M25.4744Northbound Trade
SZ000568 LUZHOU LAO JIAO101.370-0.130-0.128%970.342M9.625M11.2384Southbound Trade
SZ300999 ARAWANA25.570-0.240-0.930%242.066M9.495M48.2453Southbound Trade
SZ002594 BYD256.100+0.740+0.290%2.293B8.990M24.8159Southbound Trade
SH688041 HYGON INFO75.9200.0000.000%661.563M8.777M140.5926Northbound Trade
SH600809 SHANXI FEN WINE154.230+1.090+0.712%971.353M6.348M18.0118Northbound Trade
SZ300760 MINDRAY BIO-MED227.880-2.750-1.192%1.369B6.001M23.8403Southbound Trade
SZ002371 NAURA TECH293.420+0.910+0.311%1.414B4.889M39.8544Southbound Trade
SH600519 MOUTAI1,263.920+2.920+0.232%5.039B3.998M21.2459Northbound Trade
SZ002304 YANGHE BREWERY73.740+0.450+0.614%288.590M3.951M11.0909Southbound Trade
SH688111 KINGSOFT OFFICE184.900-1.090-0.586%442.859M2.401M64.6503Northbound Trade
SH600436 PIENTZEHUANG201.000+3.800+1.927%319.900M1.616M43.319Northbound Trade
Top
Remark:  Indices is updated on 20/09/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.