Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,436.93
-4.80
-0.20%
Index Constituent Turnover
16.168 B
Prv Cls 2,441.73
High 2,465.83
52-W High 2,861.32
Open 2,431.73
Low 2,421.22
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEunchange1.5000.0000.000%1.872MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
02689ND PAPERdown3.380-0.020-0.588%13.607MHKDSummary of listed companies announcements (8)News
00008PCCWdown3.810-0.020-0.522%14.684MHKDSummary of listed companies announcements (1)News
00968XINYI SOLARdown4.300-0.050-1.149%178.060MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00656FOSUN INTLdown4.390-0.040-0.903%6.013MHKDSummary of listed companies announcements (3)News
02202CHINA VANKEdown5.080-0.220-4.151%199.893MHKDSummary of listed companies announcements (9)News
00288WH GROUPup5.230+0.060+1.161%77.502MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00003HK & CHINA GASdown5.840-0.090-1.518%64.970MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMdown6.330-0.080-1.248%283.596MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00101HANG LUNG PPTup6.930+0.010+0.145%74.053MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown7.650-0.080-1.035%29.870MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00293CATHAY PAC AIRdown8.100-0.030-0.369%50.924MHKD{Block Trade}CATHAY PAC AIR: 2.07m shares, or HK$17.09mNews
01929CHOW TAI FOOKup8.740+0.120+1.392%111.066MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
00175GEELY AUTOdown8.870-0.020-0.225%166.894MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00992LENOVO GROUPdown10.700-0.040-0.372%588.981MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01972SWIREPROPERTIESdown12.980-0.200-1.517%111.986MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup13.140+0.380+2.978%352.791MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
01919COSCO SHIP HOLDdown13.200-0.320-2.367%455.704MHKDSummary of listed companies announcements (5)News
00683KERRY PPTup13.900+0.160+1.164%14.772MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown14.240-0.220-1.521%190.766MHKDSummary of listed companies announcements (3)News
00981SMICup18.080+0.460+2.611%757.789MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.12, up 2.8%News
01997WHARF REICdown21.350-0.200-0.928%39.508MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00012HENDERSON LANDunchange21.4500.0000.000%37.435MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00836CHINA RES POWERdown22.900-0.650-2.760%482.040MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
01347HUA HONG SEMIup23.500+0.250+1.075%331.367MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown24.250-0.150-0.615%121.635MHKDSummary of listed companies announcements (6)News
00066MTR CORPORATIONdown24.700-0.200-0.803%81.956MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
01109CHINA RES LANDup27.050+0.050+0.185%211.672MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01193CHINA RES GASdown27.450-1.800-6.154%181.606MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%News
01113CK ASSETup29.450+0.050+0.170%167.866MHKDSummary of listed companies announcements (4)News
00823LINK REITdown32.450-0.150-0.460%122.516MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00001CKH HOLDINGSdown36.600-0.250-0.678%187.919MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00006POWER ASSETSdown41.900-0.700-1.643%94.063MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown43.450-0.200-0.458%49.308MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
02382SUNNY OPTICALup49.750+1.050+2.156%782.365MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49.95, up 2.6%News
01299AIAunchange55.5000.0000.000%1.501BHKD{Block Trade}AIA (01299): 600k shares, or HK$33.5mNews
00002CLP HOLDINGSdown63.900-1.500-2.294%261.928MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYdown66.750-2.400-3.471%145.348MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSup67.600+0.450+0.670%845.626MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown69.050-1.050-1.498%81.401MHKDSummary of listed companies announcements (1)News
02378PRUdown69.200-0.800-1.143%7.562MHKDSummary of listed companies announcements (9)News
00016SHK PPTdown70.900-0.700-0.978%202.084MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEdown72.600-0.900-1.224%2.130BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
02313SHENZHOU INTLup84.400+0.450+0.536%196.974MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09888BIDU-SWdown90.650-0.950-1.037%830.566MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00669TECHTRONIC INDup96.350+0.750+0.785%129.185MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%News
00011HANG SENG BANKup107.400+0.200+0.187%122.540MHKDSummary of listed companies announcements (1)News
00316OOILdown124.100-1.000-0.799%171.289MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01211BYD COMPANYup233.400+4.000+1.744%2.144BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
00388HKEXup259.400+1.800+0.699%762.335MHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
Top
Remark:  Indices is updated on 17/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.