Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,436.14
+3.11
+0.13%
Index Constituent Turnover
15.507 B
Prv Cls 2,433.03
High 2,446.87
52-W High 2,861.32
Open 2,417.08
Low 2,417.08
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEup1.580+0.030+1.935%3.733MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
02689ND PAPERdown3.340-0.120-3.468%50.637MHKDSummary of listed companies announcements (8)News
00008PCCWup3.880+0.010+0.258%16.256MHKDSummary of listed companies announcements (1)News
00968XINYI SOLARunchange4.0000.0000.000%82.717MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00656FOSUN INTLup4.330+0.050+1.168%6.590MHKDSummary of listed companies announcements (2)News
02202CHINA VANKEup4.950+0.060+1.227%184.533MHKDSummary of listed companies announcements (5)News
00288WH GROUPdown5.150-0.030-0.579%133.141MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%News
00003HK & CHINA GASup5.870+0.050+0.859%81.244MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup6.760+0.030+0.446%48.643MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%News
00762CHINA UNICOMup6.830+0.050+0.737%280.507MHKDSummary of listed companies announcements (2)News
00017NEW WORLD DEVdown7.230-0.040-0.550%35.272MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00293CATHAY PAC AIRup8.060+0.010+0.124%52.547MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD8.1News
01929CHOW TAI FOOKup8.700+0.010+0.115%53.753MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
00175GEELY AUTOup9.150+0.190+2.121%322.187MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00992LENOVO GROUPup11.380+0.100+0.887%420.248MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01972SWIREPROPERTIESup12.580+0.160+1.288%83.612MHKDSummary of listed companies announcements (5)News
00683KERRY PPTdown13.800-0.140-1.004%21.572MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDdown13.860-0.120-0.858%404.535MHKDSummary of listed companies announcements (9)News
00688CHINA OVERSEASup14.080+0.080+0.571%145.839MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02319MENGNIU DAIRYup14.640+0.700+5.022%659.875MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.64, up 5%News
00981SMICup17.700+0.500+2.907%712.901MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.68, up 2.8%News
01997WHARF REICup21.100+0.150+0.716%56.543MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%News
00012HENDERSON LANDup21.350+0.050+0.235%47.148MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
01347HUA HONG SEMIup22.800+0.950+4.348%427.781MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$22.95, up 5%News
02388BOC HONG KONGdown24.050-0.150-0.620%236.741MHKDSummary of listed companies announcements (6)News
00836CHINA RES POWERdown24.200-0.300-1.224%286.349MHKDSummary of listed companies announcements (2)News
00066MTR CORPORATIONup24.650+0.200+0.818%60.233MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
01193CHINA RES GASdown27.300-0.250-0.907%139.326MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDup27.400+0.200+0.735%339.643MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.5, up 3%News
01113CK ASSETdown29.700-0.250-0.835%165.498MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup31.950+0.400+1.268%243.291MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00001CKH HOLDINGSup37.400+0.850+2.326%325.115MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00006POWER ASSETSup41.750+0.200+0.481%94.377MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup43.750+1.250+2.941%89.168MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.75, up 2.9%News
02382SUNNY OPTICALup49.150+1.600+3.365%546.008MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 3%News
01299AIAdown54.450-0.550-1.000%1.919BHKD{Block Trade}AIA (01299): 605k shares, or HK$32.91mNews
00002CLP HOLDINGSup63.250+1.400+2.264%307.555MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%News
02688ENN ENERGYdown66.300-1.150-1.705%112.029MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown68.300-0.100-0.146%964.959MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown68.800-1.100-1.574%97.420MHKDSummary of listed companies announcements (1)News
00016SHK PPTup69.450+0.050+0.072%189.955MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02378PRUdown74.000-1.000-1.333%8.148MHKDSummary of listed companies announcements (6)News
00941CHINA MOBILEup74.550+0.100+0.134%1.305BHKDSummary of listed companies announcements (3)News
02313SHENZHOU INTLdown78.550-2.000-2.483%192.735MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$78.15, down 3%News
09888BIDU-SWup87.300+0.400+0.460%727.687MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
00669TECHTRONIC INDdown91.300-2.000-2.144%342.058MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00011HANG SENG BANKup102.100+0.600+0.591%240.339MHKDSummary of listed companies announcements (1)News
00316OOILdown127.900-0.800-0.622%163.270MHKD{Hot Stocks}OOIL(00316) quoted at HK$124.8, down 3%News
01211BYD COMPANYdown237.400-2.200-0.918%1.471BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
00388HKEXup256.000+0.600+0.235%608.767MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 26/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.