Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,523.12
+10.48
+0.16%
Prv Cls 6,512.65
High 6,538.93
Open 6,493.75
Low 6,481.35
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SH601818 CEB BANK3.130+0.010+0.321%290.650M92.772M5.0484Northbound Trade
SH600016 MINSHENG BANK3.740+0.040+1.081%376.971M101.012M5.1944Northbound Trade
SZ000725 BOE TECH A3.990+0.080+2.046%1.189B301.662M66.5Southbound Trade
SH601288 ABC4.280+0.020+0.469%1.249B291.574M5.9444Northbound Trade
SH600905 THREE GORGES4.320+0.030+0.699%352.847M82.466M17.218Northbound Trade
SZ003816 CGN POWER4.510+0.010+0.222%536.428M120.137M21.2736Southbound Trade
SH600050 UNITED NETWORK4.520+0.020+0.444%561.201M125.195M17.318Northbound Trade
SH601988 BANK OF CHINA4.550+0.030+0.664%840.327M184.573M6.1486Northbound Trade
SH601658 PSBC4.930+0.060+1.232%642.330M130.611M5.9398Northbound Trade
SH601319 PICC GROUP5.140+0.010+0.195%258.571M50.513M10.0784Northbound Trade
SH601816 BJ-SH HIGHSPEED5.240-0.010-0.190%464.223M88.477M22.2884Northbound Trade
SH601668 CN STATE CONST5.460-0.020-0.365%813.175M148.878M4.1679Northbound Trade
SH601398 ICBC5.630+0.030+0.536%1.420B252.471M5.7449Northbound Trade
SH601728 CHINA TELECOM5.850+0.010+0.171%485.879M83.376M17.7273Northbound Trade
SH600028 SINOPEC CORP6.150+0.040+0.655%750.881M122.673M12.1782Northbound Trade
SH601390 CHINA RAILWAY6.440-0.020-0.310%359.907M56.043M4.9768Northbound Trade
SH600019 BAOSHAN STEEL6.600+0.010+0.152%267.834M40.650M12.2222Northbound Trade
SH601998 CITIC BANK6.600+0.010+0.152%341.157M51.451M5.1969Northbound Trade
SZ000002 VANKE A7.190+0.080+1.125%953.999M134.179M6.9806Southbound Trade
SH601766 CRRC7.200+0.070+0.982%646.358M90.364M17.561Northbound Trade
SH601328 BANKCOMM7.330+0.050+0.687%991.336M135.174M6.3739Northbound Trade
SH600000 PUDONG DEV BANK8.210+0.010+0.122%274.594M33.564M7.6729Northbound Trade
SH600048 POLY DEV9.240-0.140-1.493%653.825M70.977M9.1485Northbound Trade
SH601857XD PETROCHINA9.700-0.120-1.222%1.264B130.295M11.0227Northbound Trade
SZ002493 RONGSHENG PETRO9.970+0.280+2.890%298.424M30.290M83.0833Southbound Trade
SZ000001 PING AN BANK10.0800.0000.000%633.764M62.860M4.48Southbound Trade
SH601985 CNNP10.550+0.030+0.285%823.102M78.420M19.0433Northbound Trade
SH600025 HUANENG HYDRO10.570-0.010-0.095%251.991M23.865M26.425Northbound Trade
SZ300015 AIER EYE HSP10.710+0.270+2.586%680.796M64.353M29.3908Southbound Trade
SZ300059 EAST MONEY INFO11.690+0.150+1.300%1.386B119.403M22.4808Southbound Trade
SH600104 SAIC MOTOR13.940-0.020-0.143%172.101M12.386M11.3703Northbound Trade
SH601012 LONGI SILICON14.660+0.220+1.524%1.655B114.267M10.3239Northbound Trade
SH601919 COSCO SHIP HOLD15.490-0.030-0.193%2.081B135.899M10.4662Northbound Trade
SH600031 SANY HEAVY IND16.410+0.050+0.306%1.093B66.945M30.6901Northbound Trade
SH601899 ZIJIN MINING17.260-0.090-0.519%1.849B107.923M21.575Northbound Trade
SH601166 INDUSTRIAL BANK17.330+0.010+0.058%612.134M35.325M4.9373Northbound Trade
SH600030 CITIC SEC18.400+0.280+1.545%933.107M51.017M14.1538Northbound Trade
SH600438 TONGWEI19.890+0.200+1.016%396.498M20.258M6.5968Northbound Trade
SH601066 CSC20.000+0.290+1.471%132.233M6.664M25.641Northbound Trade
SZ002142 BANK OF NINGBO22.330-0.210-0.932%510.669M22.880M5.9547Southbound Trade
SH600406 NARI TECH24.360+0.030+0.123%470.470M19.420M27.0667Northbound Trade
SH601633 GWMOTOR25.480-0.120-0.469%321.155M12.670M31.0732Northbound Trade
SH600887 YILI IND25.990+0.220+0.854%741.509M28.638M15.8476Northbound Trade
SH601225 SHAANXI COAL26.8000.0000.000%563.200M21.056M12.2374Northbound Trade
SH601138 FOXCONN IND27.170+0.730+2.761%3.225B119.786M25.6321Northbound Trade
SZ000063 ZTE27.420+0.960+3.628%1.974B73.206M13.9898Southbound Trade
SH601601 CPIC27.740-0.520-1.840%749.330M26.959M9.8021Northbound Trade
SZ300999 ARAWANA28.130+0.460+1.662%121.378M4.366M53.0755Southbound Trade
SH600900 YANGTZE POWER28.6500.0000.000%1.470B51.424M25.7366Northbound Trade
SZ300122 ZHIFEI BIO28.960+1.390+5.042%547.427M19.349M8.6129Southbound Trade
SH600690 HAIER SMARTHOME29.360-0.470-1.576%608.396M20.712M16.4022Northbound Trade
SH601628 CHINA LIFE30.950+0.120+0.389%233.287M7.527M41.2667Northbound Trade
SZ002415 HIKVISION31.040+0.120+0.388%672.898M21.769M20.4211Southbound Trade
SH600036 CM BANK34.060-0.240-0.700%1.546B45.264M6.0497Northbound Trade
SH603288 HAITIAN FLAVOUR34.930-0.330-0.936%372.765M10.759M34.5842Northbound Trade
SZ002352 S.F. HOLDING35.750+0.230+0.648%314.772M8.849M21.0294Southbound Trade
SZ002475 LUXSHARE PRECIS38.200+1.040+2.799%2.989B79.007M24.8052Southbound Trade
SH600276 HENGRUI MED39.900+0.200+0.504%887.608M22.324M58.6765Northbound Trade
SZ000651 GREE ELEC39.910-0.520-1.286%1.015B25.362M7.6456Southbound Trade
SH603259XD APPTEC40.210+0.710+1.797%1.277B32.157M12.2966Northbound Trade
SH601318 PING AN41.650+0.100+0.241%1.101B26.506M8.6054Northbound Trade
SZ002714 MUYUAN FOODS43.200-0.310-0.712%881.714M20.587M--Southbound Trade
SH601088 CHINA SHENHUA43.750-0.180-0.410%820.566M18.864M14.5639Northbound Trade
SZ300124 INOVANCE TECH51.890+0.190+0.368%585.766M11.374M29.1517Southbound Trade
SZ300274 SUNGROW POWER64.180+0.120+0.187%984.640M15.399M14.1275Southbound Trade
SZ000333 MIDEA GROUP64.250-1.040-1.593%1.532B23.831M13.0325Southbound Trade
SH601888 CTG DUTY-FREE64.410+1.410+2.238%939.185M14.751M19.8484Northbound Trade
SH688041 HYGON INFO72.650+1.490+2.094%997.616M13.950M134.537Northbound Trade
SZ002304 YANGHE BREWERY82.400+0.180+0.219%448.353M5.450M12.3934Southbound Trade
SH600309 WANHUA CHEM85.390-0.390-0.455%703.111M8.236M15.931Northbound Trade
SZ000858 WULIANGYE131.300-0.210-0.160%1.341B10.221M16.8701Southbound Trade
SZ000568 LUZHOU LAO JIAO149.320-1.070-0.711%1.183B7.908M16.5543Southbound Trade
SZ300750 CONTEMP AMPEREX185.510-0.810-0.435%1.941B10.482M15.7345Southbound Trade
SH600436 PIENTZEHUANG214.400+4.000+1.901%304.932M1.439M46.2069Northbound Trade
SH600809 SHANXI FEN WINE218.050-0.720-0.329%770.615M3.519M25.4651Northbound Trade
SH688111 KINGSOFT OFFICE249.900+9.900+4.125%810.346M3.298M87.3776Northbound Trade
SZ002594 BYD252.720-1.290-0.508%2.814B11.192M24.4884Southbound Trade
SZ300760 MINDRAY BIO-MED295.000+1.800+0.614%724.024M2.461M30.8623Southbound Trade
SZ002371 NAURA TECH319.550+4.910+1.561%1.511B4.782M43.4036Southbound Trade
SH600519 MOUTAI1,489.220+2.570+0.173%4.415B2.957M25.0331Northbound Trade
Top
Remark:  Indices is updated on 26/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.