Prv Cls | 6,597.07 |
High | 6,616.57 |
Open | 6,589.54 |
Low | 6,585.08 |
Code | Name | Nominal![]() | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH601818 | CEB BANK | ![]() | 3.120 | +0.010 | +0.322% | 183.311M | 58.982M | 5.0323 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.730 | 0.000 | 0.000% | 158.025M | 42.374M | 5.1806 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.100 | +0.020 | +0.490% | 710.028M | 172.412M | 68.3333 | Southbound Trade |
SH601288 | ABC | ![]() | 4.160 | -0.010 | -0.240% | 700.405M | 169.245M | 5.7778 | Northbound Trade |
SZ003816 | CGN POWER | ![]() | 4.290 | -0.050 | -1.152% | 202.389M | 47.201M | 20.2358 | Southbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.440 | +0.010 | +0.226% | 208.921M | 47.194M | 6 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.530 | +0.020 | +0.443% | 156.006M | 34.463M | 17.3563 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.540 | -0.080 | -1.732% | 487.267M | 106.869M | 18.0949 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.740 | +0.010 | +0.211% | 284.126M | 60.114M | 5.7108 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.170 | +0.010 | +0.194% | 119.964M | 23.199M | 21.9906 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.180 | +0.030 | +0.583% | 109.890M | 21.278M | 10.1569 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.430 | 0.000 | 0.000% | 527.033M | 97.334M | 5.5408 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.530 | +0.090 | +1.654% | 424.943M | 77.374M | 4.2214 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 5.670 | -0.010 | -0.176% | 235.724M | 41.625M | 17.1818 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.980 | -0.010 | -0.167% | 346.182M | 58.010M | 11.8416 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 6.460 | +0.050 | +0.780% | 153.263M | 23.840M | 4.9923 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.460 | 0.000 | 0.000% | 172.000M | 26.760M | 5.0866 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.520 | +0.030 | +0.462% | 191.630M | 29.293M | 12.0741 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 6.860 | -0.010 | -0.146% | 409.398M | 60.062M | 5.9652 | Northbound Trade |
SH601766 | CRRC | ![]() | 6.960 | +0.190 | +2.806% | 456.049M | 66.132M | 16.9756 | Northbound Trade |
SZ000002 | VANKE A | ![]() | 7.670 | +0.020 | +0.261% | 463.446M | 60.534M | 7.4466 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 8.120 | +0.020 | +0.247% | 108.495M | 13.417M | 7.5888 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 9.630 | -0.020 | -0.207% | 628.678M | 65.262M | 10.9432 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 9.740 | -0.060 | -0.612% | 246.107M | 25.265M | 9.6436 | Northbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 9.770 | +0.160 | +1.665% | 104.266M | 10.717M | 81.4167 | Southbound Trade |
SH601985 | CNNP | ![]() | 10.030 | 0.000 | 0.000% | 467.130M | 46.945M | 18.1047 | Northbound Trade |
SZ000001 | PING AN BANK | ![]() | 10.120 | +0.020 | +0.198% | 335.375M | 33.193M | 4.4978 | Southbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 10.450 | -0.030 | -0.286% | 111.161M | 10.659M | 26.125 | Northbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 11.580 | +0.080 | +0.696% | 219.997M | 18.988M | 31.7783 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 12.390 | +0.050 | +0.405% | 789.700M | 63.704M | 23.8269 | Southbound Trade |
SH600104 | SAIC MOTOR | ![]() | 14.400 | +0.080 | +0.559% | 77.785M | 5.406M | 11.7455 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.500 | +0.480 | +3.196% | 1.608B | 105.379M | 10.473 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 15.600 | -0.040 | -0.256% | 258.052M | 16.611M | 29.1752 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 16.820 | -0.220 | -1.291% | 2.741B | 164.352M | 21.025 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 16.830 | +0.110 | +0.658% | 448.744M | 26.715M | 11.8521 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 17.470 | +0.110 | +0.634% | 261.566M | 15.016M | 4.9772 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 18.810 | +0.150 | +0.804% | 516.274M | 27.480M | 14.4692 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 20.990 | +0.110 | +0.527% | 153.326M | 7.332M | 6.9616 | Northbound Trade |
SH601066 | CSC | ![]() | 21.360 | +0.080 | +0.376% | 59.121M | 2.769M | 27.3846 | Northbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 22.440 | +0.020 | +0.089% | 183.739M | 8.213M | 5.984 | Southbound Trade |
SH600406 | NARI TECH | ![]() | 24.490 | -0.210 | -0.850% | 279.422M | 11.374M | 27.2111 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 25.620 | +0.240 | +0.946% | 175.691M | 6.856M | 31.2439 | Northbound Trade |
SH600887 | YILI IND | ![]() | 26.810 | -0.070 | -0.260% | 228.590M | 8.514M | 16.3476 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 26.970 | -0.100 | -0.369% | 157.165M | 5.831M | 12.3151 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 27.760 | -0.130 | -0.466% | 769.631M | 27.754M | 24.9371 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 28.190 | +0.680 | +2.472% | 3.382B | 119.382M | 26.5943 | Northbound Trade |
SZ000063 | ZTE | ![]() | 28.240 | +0.490 | +1.766% | 1.516B | 53.730M | 14.4082 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 28.780 | +0.070 | +0.244% | 42.482M | 1.475M | 54.3019 | Southbound Trade |
SH601601 | CPIC | ![]() | 28.870 | +0.400 | +1.405% | 191.637M | 6.670M | 10.2014 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 29.760 | -0.460 | -1.522% | 326.731M | 10.949M | 16.6257 | Northbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 30.290 | +0.010 | +0.033% | 146.696M | 4.835M | 9.0084 | Southbound Trade |
SH601628 | CHINA LIFE | ![]() | 31.510 | +0.160 | +0.510% | 92.640M | 2.953M | 42.0133 | Northbound Trade |
SZ002415 | HIKVISION | ![]() | 32.400 | +0.200 | +0.621% | 284.955M | 8.782M | 21.3158 | Southbound Trade |
SH600036 | CM BANK | ![]() | 34.070 | +0.340 | +1.008% | 681.189M | 20.029M | 6.0515 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 36.190 | +0.230 | +0.640% | 97.258M | 2.687M | 35.8317 | Northbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 36.390 | -0.150 | -0.411% | 128.062M | 3.501M | 21.4059 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 37.160 | +0.160 | +0.432% | 3.333B | 88.590M | 24.1299 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 40.250 | -0.110 | -0.273% | 349.306M | 8.703M | 7.7107 | Southbound Trade |
SH601318 | PING AN | ![]() | 41.970 | +0.390 | +0.938% | 613.868M | 14.686M | 8.6715 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 42.480 | -0.050 | -0.118% | 242.288M | 5.704M | 62.4706 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 43.220 | -0.320 | -0.735% | 417.230M | 9.669M | 14.3875 | Northbound Trade |
SH603259 | APPTEC | ![]() | 43.800 | -0.170 | -0.387% | 706.478M | 16.144M | 13.3945 | Northbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 44.590 | -0.570 | -1.262% | 639.364M | 14.291M | -- | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 55.610 | -0.160 | -0.287% | 290.423M | 5.204M | 31.2416 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 64.160 | -0.370 | -0.573% | 527.917M | 8.247M | 13.0142 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 69.710 | +1.770 | +2.605% | 878.434M | 12.625M | 15.3448 | Southbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 69.960 | +1.180 | +1.716% | 563.387M | 8.052M | 21.5587 | Northbound Trade |
SH688041 | XD HYGON INFO | ![]() | 75.370 | +1.920 | +2.614% | 832.206M | 11.033M | 139.5741 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 85.320 | -0.430 | -0.501% | 196.849M | 2.303M | 15.9179 | Northbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 89.700 | -0.210 | -0.234% | 230.472M | 2.560M | 13.4914 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 135.330 | -0.400 | -0.295% | 1.197B | 8.786M | 17.3879 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 155.950 | -1.290 | -0.820% | 598.809M | 3.808M | 17.2894 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 188.630 | +0.430 | +0.228% | 1.065B | 5.664M | 15.9992 | Southbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 220.030 | -0.250 | -0.113% | 137.986M | 627,771 | 47.4203 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 231.060 | -2.230 | -0.956% | 323.705M | 1.391M | 26.9845 | Northbound Trade |
SZ002594 | BYD | ![]() | 254.800 | -2.410 | -0.937% | 1.508B | 5.911M | 24.6899 | Southbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 258.560 | -0.640 | -0.247% | 326.746M | 1.257M | 90.4056 | Northbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 292.430 | -3.550 | -1.199% | 245.017M | 835,260 | 30.5934 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 333.800 | +0.460 | +0.138% | 695.536M | 2.081M | 45.3391 | Southbound Trade |
SH600519 | MOUTAI | ![]() | 1,538.970 | -2.530 | -0.164% | 2.114B | 1.369M | 25.8694 | Northbound Trade |
Remark: | Indices is updated on 18/06/2024 10:48 |
Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 10:33 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |