Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,612.20
+15.14
+0.23%
Prv Cls 6,597.07
High 6,616.57
Open 6,589.54
Low 6,585.08
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SH601818 CEB BANK3.120+0.010+0.322%183.311M58.982M5.0323Northbound Trade
SH600016 MINSHENG BANK3.7300.0000.000%158.025M42.374M5.1806Northbound Trade
SZ000725 BOE TECH A4.100+0.020+0.490%710.028M172.412M68.3333Southbound Trade
SH601288 ABC4.160-0.010-0.240%700.405M169.245M5.7778Northbound Trade
SZ003816 CGN POWER4.290-0.050-1.152%202.389M47.201M20.2358Southbound Trade
SH601988 BANK OF CHINA4.440+0.010+0.226%208.921M47.194M6Northbound Trade
SH600050 UNITED NETWORK4.530+0.020+0.443%156.006M34.463M17.3563Northbound Trade
SH600905 THREE GORGES4.540-0.080-1.732%487.267M106.869M18.0949Northbound Trade
SH601658 PSBC4.740+0.010+0.211%284.126M60.114M5.7108Northbound Trade
SH601816 BJ-SH HIGHSPEED5.170+0.010+0.194%119.964M23.199M21.9906Northbound Trade
SH601319 PICC GROUP5.180+0.030+0.583%109.890M21.278M10.1569Northbound Trade
SH601398 ICBC5.4300.0000.000%527.033M97.334M5.5408Northbound Trade
SH601668 CN STATE CONST5.530+0.090+1.654%424.943M77.374M4.2214Northbound Trade
SH601728 CHINA TELECOM5.670-0.010-0.176%235.724M41.625M17.1818Northbound Trade
SH600028 SINOPEC CORP5.980-0.010-0.167%346.182M58.010M11.8416Northbound Trade
SH601390 CHINA RAILWAY6.460+0.050+0.780%153.263M23.840M4.9923Northbound Trade
SH601998 CITIC BANK6.4600.0000.000%172.000M26.760M5.0866Northbound Trade
SH600019 BAOSHAN STEEL6.520+0.030+0.462%191.630M29.293M12.0741Northbound Trade
SH601328 BANKCOMM6.860-0.010-0.146%409.398M60.062M5.9652Northbound Trade
SH601766 CRRC6.960+0.190+2.806%456.049M66.132M16.9756Northbound Trade
SZ000002 VANKE A7.670+0.020+0.261%463.446M60.534M7.4466Southbound Trade
SH600000 PUDONG DEV BANK8.120+0.020+0.247%108.495M13.417M7.5888Northbound Trade
SH601857 PETROCHINA9.630-0.020-0.207%628.678M65.262M10.9432Northbound Trade
SH600048 POLY DEV9.740-0.060-0.612%246.107M25.265M9.6436Northbound Trade
SZ002493 RONGSHENG PETRO9.770+0.160+1.665%104.266M10.717M81.4167Southbound Trade
SH601985 CNNP10.0300.0000.000%467.130M46.945M18.1047Northbound Trade
SZ000001 PING AN BANK10.120+0.020+0.198%335.375M33.193M4.4978Southbound Trade
SH600025 HUANENG HYDRO10.450-0.030-0.286%111.161M10.659M26.125Northbound Trade
SZ300015 AIER EYE HSP11.580+0.080+0.696%219.997M18.988M31.7783Southbound Trade
SZ300059 EAST MONEY INFO12.390+0.050+0.405%789.700M63.704M23.8269Southbound Trade
SH600104 SAIC MOTOR14.400+0.080+0.559%77.785M5.406M11.7455Northbound Trade
SH601919 COSCO SHIP HOLD15.500+0.480+3.196%1.608B105.379M10.473Northbound Trade
SH600031 SANY HEAVY IND15.600-0.040-0.256%258.052M16.611M29.1752Northbound Trade
SH601899 ZIJIN MINING16.820-0.220-1.291%2.741B164.352M21.025Northbound Trade
SH601012 LONGI SILICON16.830+0.110+0.658%448.744M26.715M11.8521Northbound Trade
SH601166 INDUSTRIAL BANK17.470+0.110+0.634%261.566M15.016M4.9772Northbound Trade
SH600030 CITIC SEC18.810+0.150+0.804%516.274M27.480M14.4692Northbound Trade
SH600438 TONGWEI20.990+0.110+0.527%153.326M7.332M6.9616Northbound Trade
SH601066 CSC21.360+0.080+0.376%59.121M2.769M27.3846Northbound Trade
SZ002142 BANK OF NINGBO22.440+0.020+0.089%183.739M8.213M5.984Southbound Trade
SH600406 NARI TECH24.490-0.210-0.850%279.422M11.374M27.2111Northbound Trade
SH601633 GWMOTOR25.620+0.240+0.946%175.691M6.856M31.2439Northbound Trade
SH600887 YILI IND26.810-0.070-0.260%228.590M8.514M16.3476Northbound Trade
SH601225 SHAANXI COAL26.970-0.100-0.369%157.165M5.831M12.3151Northbound Trade
SH600900 YANGTZE POWER27.760-0.130-0.466%769.631M27.754M24.9371Northbound Trade
SH601138 FOXCONN IND28.190+0.680+2.472%3.382B119.382M26.5943Northbound Trade
SZ000063 ZTE28.240+0.490+1.766%1.516B53.730M14.4082Southbound Trade
SZ300999 ARAWANA28.780+0.070+0.244%42.482M1.475M54.3019Southbound Trade
SH601601 CPIC28.870+0.400+1.405%191.637M6.670M10.2014Northbound Trade
SH600690 HAIER SMARTHOME29.760-0.460-1.522%326.731M10.949M16.6257Northbound Trade
SZ300122 ZHIFEI BIO30.290+0.010+0.033%146.696M4.835M9.0084Southbound Trade
SH601628 CHINA LIFE31.510+0.160+0.510%92.640M2.953M42.0133Northbound Trade
SZ002415 HIKVISION32.400+0.200+0.621%284.955M8.782M21.3158Southbound Trade
SH600036 CM BANK34.070+0.340+1.008%681.189M20.029M6.0515Northbound Trade
SH603288 HAITIAN FLAVOUR36.190+0.230+0.640%97.258M2.687M35.8317Northbound Trade
SZ002352 S.F. HOLDING36.390-0.150-0.411%128.062M3.501M21.4059Southbound Trade
SZ002475 LUXSHARE PRECIS37.160+0.160+0.432%3.333B88.590M24.1299Southbound Trade
SZ000651 GREE ELEC40.250-0.110-0.273%349.306M8.703M7.7107Southbound Trade
SH601318 PING AN41.970+0.390+0.938%613.868M14.686M8.6715Northbound Trade
SH600276 HENGRUI MED42.480-0.050-0.118%242.288M5.704M62.4706Northbound Trade
SH601088 CHINA SHENHUA43.220-0.320-0.735%417.230M9.669M14.3875Northbound Trade
SH603259 APPTEC43.800-0.170-0.387%706.478M16.144M13.3945Northbound Trade
SZ002714 MUYUAN FOODS44.590-0.570-1.262%639.364M14.291M--Southbound Trade
SZ300124 INOVANCE TECH55.610-0.160-0.287%290.423M5.204M31.2416Southbound Trade
SZ000333 MIDEA GROUP64.160-0.370-0.573%527.917M8.247M13.0142Southbound Trade
SZ300274 SUNGROW POWER69.710+1.770+2.605%878.434M12.625M15.3448Southbound Trade
SH601888 CTG DUTY-FREE69.960+1.180+1.716%563.387M8.052M21.5587Northbound Trade
SH688041XD HYGON INFO75.370+1.920+2.614%832.206M11.033M139.5741Northbound Trade
SH600309 WANHUA CHEM85.320-0.430-0.501%196.849M2.303M15.9179Northbound Trade
SZ002304 YANGHE BREWERY89.700-0.210-0.234%230.472M2.560M13.4914Southbound Trade
SZ000858 WULIANGYE135.330-0.400-0.295%1.197B8.786M17.3879Southbound Trade
SZ000568 LUZHOU LAO JIAO155.950-1.290-0.820%598.809M3.808M17.2894Southbound Trade
SZ300750 CONTEMP AMPEREX188.630+0.430+0.228%1.065B5.664M15.9992Southbound Trade
SH600436 PIENTZEHUANG220.030-0.250-0.113%137.986M627,77147.4203Northbound Trade
SH600809 SHANXI FEN WINE231.060-2.230-0.956%323.705M1.391M26.9845Northbound Trade
SZ002594 BYD254.800-2.410-0.937%1.508B5.911M24.6899Southbound Trade
SH688111 KINGSOFT OFFICE258.560-0.640-0.247%326.746M1.257M90.4056Northbound Trade
SZ300760 MINDRAY BIO-MED292.430-3.550-1.199%245.017M835,26030.5934Southbound Trade
SZ002371 NAURA TECH333.800+0.460+0.138%695.536M2.081M45.3391Southbound Trade
SH600519 MOUTAI1,538.970-2.530-0.164%2.114B1.369M25.8694Northbound Trade
Top
Remark:  Indices is updated on 18/06/2024 10:48
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 10:33
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.