Prv Cls | 6,597.07 |
High | 6,616.57 |
Open | 6,589.54 |
Low | 6,578.88 |
Code | Name | Nominal | Change | %Change | Turnover | Volume![]() | P/E Ratio | Remark | |
SH600436 | PIENTZEHUANG | ![]() | 219.430 | -0.850 | -0.386% | 341.507M | 1.557M | 47.2909 | Northbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 292.920 | -3.060 | -1.034% | 628.089M | 2.146M | 30.6447 | Southbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 259.400 | +0.200 | +0.077% | 634.340M | 2.444M | 90.6993 | Northbound Trade |
SZ300999 | ARAWANA | ![]() | 28.700 | -0.010 | -0.035% | 106.022M | 3.685M | 54.1509 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 333.800 | +0.460 | +0.138% | 1.360B | 4.078M | 45.3391 | Southbound Trade |
SH600519 | MOUTAI | ![]() | 1,521.500 | -20.000 | -1.297% | 6.318B | 4.126M | 25.5757 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 227.870 | -5.420 | -2.323% | 1.023B | 4.451M | 26.6119 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 36.020 | +0.060 | +0.167% | 244.269M | 6.773M | 35.6634 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 31.230 | -0.120 | -0.383% | 223.019M | 7.129M | 41.64 | Northbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 89.170 | -0.740 | -0.823% | 640.770M | 7.155M | 13.4116 | Southbound Trade |
SH600309 | WANHUA CHEM | ![]() | 85.130 | -0.620 | -0.723% | 646.095M | 7.587M | 15.8825 | Northbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 154.180 | -3.060 | -1.946% | 1.351B | 8.669M | 17.0931 | Southbound Trade |
SH601066 | CSC | ![]() | 21.550 | +0.270 | +1.269% | 218.662M | 10.196M | 27.6282 | Northbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 55.660 | -0.110 | -0.197% | 630.434M | 11.305M | 31.2697 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 36.130 | -0.410 | -1.122% | 441.198M | 12.149M | 21.2529 | Southbound Trade |
SZ002594 | BYD | ![]() | 255.640 | -1.570 | -0.610% | 3.282B | 12.879M | 24.7713 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 29.980 | -0.300 | -0.991% | 405.365M | 13.441M | 8.9163 | Southbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 69.290 | +0.510 | +0.741% | 1.069B | 15.338M | 21.3522 | Northbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 190.330 | +2.130 | +1.132% | 2.959B | 15.654M | 16.1433 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 32.460 | +0.260 | +0.807% | 540.385M | 16.669M | 21.3553 | Southbound Trade |
SH601633 | GWMOTOR | ![]() | 25.800 | +0.420 | +1.655% | 431.836M | 16.808M | 31.4634 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 43.570 | +0.030 | +0.069% | 733.578M | 16.947M | 14.504 | Northbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 22.370 | -0.050 | -0.223% | 390.584M | 17.458M | 5.9653 | Southbound Trade |
SH601601 | CPIC | ![]() | 28.490 | +0.020 | +0.070% | 501.178M | 17.487M | 10.0671 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 27.180 | +0.110 | +0.406% | 475.481M | 17.555M | 12.411 | Northbound Trade |
SH688041 | XD HYGON INFO | ![]() | 74.630 | +1.180 | +1.607% | 1.376B | 18.292M | 138.2037 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 14.360 | +0.040 | +0.279% | 270.988M | 18.886M | 11.7129 | Northbound Trade |
SZ000651 | GREE ELEC | ![]() | 40.410 | +0.050 | +0.124% | 764.353M | 18.986M | 7.7414 | Southbound Trade |
SH600438 | TONGWEI | ![]() | 20.840 | -0.040 | -0.192% | 408.851M | 19.602M | 6.9119 | Northbound Trade |
SZ000858 | WULIANGYE | ![]() | 133.890 | -1.840 | -1.356% | 2.741B | 20.298M | 17.2029 | Southbound Trade |
SH600276 | HENGRUI MED | ![]() | 41.970 | -0.560 | -1.317% | 860.147M | 20.392M | 61.7206 | Northbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 69.550 | +1.610 | +2.370% | 1.431B | 20.561M | 15.3096 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 9.700 | +0.090 | +0.937% | 200.520M | 20.630M | 80.8333 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 64.840 | +0.310 | +0.480% | 1.410B | 21.867M | 13.1521 | Southbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 30.090 | -0.130 | -0.430% | 680.666M | 22.766M | 16.8101 | Northbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 44.630 | -0.530 | -1.174% | 1.053B | 23.577M | -- | Southbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 10.490 | +0.010 | +0.095% | 291.862M | 27.917M | 26.225 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 24.800 | +0.100 | +0.405% | 752.463M | 30.518M | 27.5556 | Northbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 8.090 | -0.010 | -0.123% | 265.921M | 32.876M | 7.5607 | Northbound Trade |
SH601318 | PING AN | ![]() | 41.730 | +0.150 | +0.361% | 1.476B | 35.345M | 8.6219 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 17.390 | +0.030 | +0.173% | 624.725M | 35.881M | 4.9544 | Northbound Trade |
SH600036 | CM BANK | ![]() | 33.710 | -0.020 | -0.059% | 1.538B | 45.368M | 5.9876 | Northbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 11.520 | +0.020 | +0.174% | 529.466M | 45.866M | 31.6136 | Southbound Trade |
SH601319 | PICC GROUP | ![]() | 5.180 | +0.030 | +0.583% | 245.478M | 47.513M | 10.1569 | Northbound Trade |
SH600887 | YILI IND | ![]() | 26.400 | -0.480 | -1.786% | 1.484B | 55.875M | 16.0976 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 16.740 | +0.020 | +0.120% | 961.573M | 57.319M | 11.7887 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 18.710 | +0.050 | +0.268% | 1.078B | 57.473M | 14.3923 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 16.020 | +0.380 | +2.430% | 935.527M | 59.117M | 29.9607 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.560 | +0.070 | +1.079% | 416.196M | 63.525M | 12.1481 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.540 | +0.080 | +1.238% | 425.687M | 65.768M | 5.1496 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 27.800 | -0.090 | -0.323% | 1.828B | 65.894M | 24.9731 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 9.650 | -0.150 | -1.531% | 677.879M | 69.952M | 9.5545 | Northbound Trade |
SZ000001 | PING AN BANK | ![]() | 10.080 | -0.020 | -0.198% | 707.829M | 70.065M | 4.48 | Southbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 6.520 | +0.110 | +1.716% | 483.688M | 74.659M | 5.0386 | Northbound Trade |
SH603259 | APPTEC | ![]() | 42.530 | -1.440 | -3.275% | 3.307B | 77.223M | 13.0061 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.190 | +0.030 | +0.581% | 407.787M | 78.706M | 22.0757 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 5.700 | +0.020 | +0.352% | 473.412M | 83.429M | 17.2727 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.550 | +0.040 | +0.887% | 426.128M | 94.021M | 17.433 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.750 | +0.020 | +0.536% | 351.996M | 94.220M | 5.2083 | Northbound Trade |
SZ000063 | ZTE | ![]() | 28.320 | +0.570 | +2.054% | 2.700B | 95.548M | 14.449 | Southbound Trade |
SH601818 | CEB BANK | ![]() | 3.110 | 0.000 | 0.000% | 328.925M | 105.802M | 5.0161 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.440 | +0.010 | +0.226% | 482.316M | 108.895M | 6 | Northbound Trade |
SZ003816 | CGN POWER | ![]() | 4.350 | +0.010 | +0.230% | 476.844M | 110.536M | 20.5189 | Southbound Trade |
SH601985 | CNNP | ![]() | 10.150 | +0.120 | +1.196% | 1.111B | 110.679M | 18.3213 | Northbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 12.380 | +0.040 | +0.324% | 1.567B | 126.570M | 23.8077 | Southbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.020 | +0.030 | +0.501% | 764.968M | 127.711M | 11.9208 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 9.760 | +0.110 | +1.140% | 1.386B | 143.145M | 11.0909 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.750 | +0.020 | +0.423% | 715.933M | 151.223M | 5.7229 | Northbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 37.990 | +0.990 | +2.676% | 6.049B | 160.708M | 24.6688 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 7.530 | -0.120 | -1.569% | 1.343B | 176.964M | 7.3107 | Southbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.520 | +0.080 | +1.471% | 976.116M | 177.247M | 4.2137 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.070 | +0.300 | +4.431% | 1.248B | 178.771M | 17.2439 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 6.940 | +0.070 | +1.019% | 1.244B | 180.674M | 6.0348 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.450 | +0.020 | +0.368% | 1.092B | 201.065M | 5.5612 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.530 | -0.090 | -1.948% | 927.397M | 204.058M | 18.055 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 28.620 | +1.110 | +4.035% | 5.830B | 205.413M | 27 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.570 | +0.550 | +3.662% | 3.292B | 213.460M | 10.5203 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 16.920 | -0.120 | -0.704% | 4.017B | 239.853M | 21.15 | Northbound Trade |
SH601288 | ABC | ![]() | 4.180 | +0.010 | +0.240% | 1.282B | 308.589M | 5.8056 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.140 | +0.060 | +1.471% | 1.420B | 345.190M | 69 | Southbound Trade |
Remark: | Indices is updated on 18/06/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |