Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,601.41
+4.34
+0.07%
Prv Cls 6,597.07
High 6,616.57
Open 6,589.54
Low 6,578.88
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG219.430-0.850-0.386%341.507M1.557M47.2909Northbound Trade
SZ300760 MINDRAY BIO-MED292.920-3.060-1.034%628.089M2.146M30.6447Southbound Trade
SH688111 KINGSOFT OFFICE259.400+0.200+0.077%634.340M2.444M90.6993Northbound Trade
SZ300999 ARAWANA28.700-0.010-0.035%106.022M3.685M54.1509Southbound Trade
SZ002371 NAURA TECH333.800+0.460+0.138%1.360B4.078M45.3391Southbound Trade
SH600519 MOUTAI1,521.500-20.000-1.297%6.318B4.126M25.5757Northbound Trade
SH600809 SHANXI FEN WINE227.870-5.420-2.323%1.023B4.451M26.6119Northbound Trade
SH603288 HAITIAN FLAVOUR36.020+0.060+0.167%244.269M6.773M35.6634Northbound Trade
SH601628 CHINA LIFE31.230-0.120-0.383%223.019M7.129M41.64Northbound Trade
SZ002304 YANGHE BREWERY89.170-0.740-0.823%640.770M7.155M13.4116Southbound Trade
SH600309 WANHUA CHEM85.130-0.620-0.723%646.095M7.587M15.8825Northbound Trade
SZ000568 LUZHOU LAO JIAO154.180-3.060-1.946%1.351B8.669M17.0931Southbound Trade
SH601066 CSC21.550+0.270+1.269%218.662M10.196M27.6282Northbound Trade
SZ300124 INOVANCE TECH55.660-0.110-0.197%630.434M11.305M31.2697Southbound Trade
SZ002352 S.F. HOLDING36.130-0.410-1.122%441.198M12.149M21.2529Southbound Trade
SZ002594 BYD255.640-1.570-0.610%3.282B12.879M24.7713Southbound Trade
SZ300122 ZHIFEI BIO29.980-0.300-0.991%405.365M13.441M8.9163Southbound Trade
SH601888 CTG DUTY-FREE69.290+0.510+0.741%1.069B15.338M21.3522Northbound Trade
SZ300750 CONTEMP AMPEREX190.330+2.130+1.132%2.959B15.654M16.1433Southbound Trade
SZ002415 HIKVISION32.460+0.260+0.807%540.385M16.669M21.3553Southbound Trade
SH601633 GWMOTOR25.800+0.420+1.655%431.836M16.808M31.4634Northbound Trade
SH601088 CHINA SHENHUA43.570+0.030+0.069%733.578M16.947M14.504Northbound Trade
SZ002142 BANK OF NINGBO22.370-0.050-0.223%390.584M17.458M5.9653Southbound Trade
SH601601 CPIC28.490+0.020+0.070%501.178M17.487M10.0671Northbound Trade
SH601225 SHAANXI COAL27.180+0.110+0.406%475.481M17.555M12.411Northbound Trade
SH688041XD HYGON INFO74.630+1.180+1.607%1.376B18.292M138.2037Northbound Trade
SH600104 SAIC MOTOR14.360+0.040+0.279%270.988M18.886M11.7129Northbound Trade
SZ000651 GREE ELEC40.410+0.050+0.124%764.353M18.986M7.7414Southbound Trade
SH600438 TONGWEI20.840-0.040-0.192%408.851M19.602M6.9119Northbound Trade
SZ000858 WULIANGYE133.890-1.840-1.356%2.741B20.298M17.2029Southbound Trade
SH600276 HENGRUI MED41.970-0.560-1.317%860.147M20.392M61.7206Northbound Trade
SZ300274 SUNGROW POWER69.550+1.610+2.370%1.431B20.561M15.3096Southbound Trade
SZ002493 RONGSHENG PETRO9.700+0.090+0.937%200.520M20.630M80.8333Southbound Trade
SZ000333 MIDEA GROUP64.840+0.310+0.480%1.410B21.867M13.1521Southbound Trade
SH600690 HAIER SMARTHOME30.090-0.130-0.430%680.666M22.766M16.8101Northbound Trade
SZ002714 MUYUAN FOODS44.630-0.530-1.174%1.053B23.577M--Southbound Trade
SH600025 HUANENG HYDRO10.490+0.010+0.095%291.862M27.917M26.225Northbound Trade
SH600406 NARI TECH24.800+0.100+0.405%752.463M30.518M27.5556Northbound Trade
SH600000 PUDONG DEV BANK8.090-0.010-0.123%265.921M32.876M7.5607Northbound Trade
SH601318 PING AN41.730+0.150+0.361%1.476B35.345M8.6219Northbound Trade
SH601166 INDUSTRIAL BANK17.390+0.030+0.173%624.725M35.881M4.9544Northbound Trade
SH600036 CM BANK33.710-0.020-0.059%1.538B45.368M5.9876Northbound Trade
SZ300015 AIER EYE HSP11.520+0.020+0.174%529.466M45.866M31.6136Southbound Trade
SH601319 PICC GROUP5.180+0.030+0.583%245.478M47.513M10.1569Northbound Trade
SH600887 YILI IND26.400-0.480-1.786%1.484B55.875M16.0976Northbound Trade
SH601012 LONGI SILICON16.740+0.020+0.120%961.573M57.319M11.7887Northbound Trade
SH600030 CITIC SEC18.710+0.050+0.268%1.078B57.473M14.3923Northbound Trade
SH600031 SANY HEAVY IND16.020+0.380+2.430%935.527M59.117M29.9607Northbound Trade
SH600019 BAOSHAN STEEL6.560+0.070+1.079%416.196M63.525M12.1481Northbound Trade
SH601998 CITIC BANK6.540+0.080+1.238%425.687M65.768M5.1496Northbound Trade
SH600900 YANGTZE POWER27.800-0.090-0.323%1.828B65.894M24.9731Northbound Trade
SH600048 POLY DEV9.650-0.150-1.531%677.879M69.952M9.5545Northbound Trade
SZ000001 PING AN BANK10.080-0.020-0.198%707.829M70.065M4.48Southbound Trade
SH601390 CHINA RAILWAY6.520+0.110+1.716%483.688M74.659M5.0386Northbound Trade
SH603259 APPTEC42.530-1.440-3.275%3.307B77.223M13.0061Northbound Trade
SH601816 BJ-SH HIGHSPEED5.190+0.030+0.581%407.787M78.706M22.0757Northbound Trade
SH601728 CHINA TELECOM5.700+0.020+0.352%473.412M83.429M17.2727Northbound Trade
SH600050 UNITED NETWORK4.550+0.040+0.887%426.128M94.021M17.433Northbound Trade
SH600016 MINSHENG BANK3.750+0.020+0.536%351.996M94.220M5.2083Northbound Trade
SZ000063 ZTE28.320+0.570+2.054%2.700B95.548M14.449Southbound Trade
SH601818 CEB BANK3.1100.0000.000%328.925M105.802M5.0161Northbound Trade
SH601988 BANK OF CHINA4.440+0.010+0.226%482.316M108.895M6Northbound Trade
SZ003816 CGN POWER4.350+0.010+0.230%476.844M110.536M20.5189Southbound Trade
SH601985 CNNP10.150+0.120+1.196%1.111B110.679M18.3213Northbound Trade
SZ300059 EAST MONEY INFO12.380+0.040+0.324%1.567B126.570M23.8077Southbound Trade
SH600028 SINOPEC CORP6.020+0.030+0.501%764.968M127.711M11.9208Northbound Trade
SH601857 PETROCHINA9.760+0.110+1.140%1.386B143.145M11.0909Northbound Trade
SH601658 PSBC4.750+0.020+0.423%715.933M151.223M5.7229Northbound Trade
SZ002475 LUXSHARE PRECIS37.990+0.990+2.676%6.049B160.708M24.6688Southbound Trade
SZ000002 VANKE A7.530-0.120-1.569%1.343B176.964M7.3107Southbound Trade
SH601668 CN STATE CONST5.520+0.080+1.471%976.116M177.247M4.2137Northbound Trade
SH601766 CRRC7.070+0.300+4.431%1.248B178.771M17.2439Northbound Trade
SH601328 BANKCOMM6.940+0.070+1.019%1.244B180.674M6.0348Northbound Trade
SH601398 ICBC5.450+0.020+0.368%1.092B201.065M5.5612Northbound Trade
SH600905 THREE GORGES4.530-0.090-1.948%927.397M204.058M18.055Northbound Trade
SH601138 FOXCONN IND28.620+1.110+4.035%5.830B205.413M27Northbound Trade
SH601919 COSCO SHIP HOLD15.570+0.550+3.662%3.292B213.460M10.5203Northbound Trade
SH601899 ZIJIN MINING16.920-0.120-0.704%4.017B239.853M21.15Northbound Trade
SH601288 ABC4.180+0.010+0.240%1.282B308.589M5.8056Northbound Trade
SZ000725 BOE TECH A4.140+0.060+1.471%1.420B345.190M69Southbound Trade
Top
Remark:  Indices is updated on 18/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.