Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,764.69
+36.75
+0.99%
Index Constituent Turnover
3.813 B
Prv Cls 3,727.94
High 3,787.49
52-W High 4,267.06
Open 3,765.36
Low 3,752.73
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.320+0.170+3.301%109.512MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.38, up 4.5%News
00135KUNLUN ENERGYunchange7.2900.0000.000%31.884MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.460+0.040+0.384%11.657MHKDSummary of listed companies announcements (2)News
00257EB ENVIRONMENTunchange3.1700.0000.000%30.374MHKDSummary of listed companies announcements (3)News
00267CITICup7.630+0.050+0.660%107.905MHKDSummary of listed companies announcements (4)News
00270GUANGDONG INVup4.330+0.040+0.932%178.517MHKD{Block Trade}GUANGDONG INV: 7.92m shares, or HK$34.32mNews
00291CHINA RES BEERup37.150+1.100+3.051%381.750MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00371BJ ENT WATERup1.990+0.010+0.505%12.823MHKDSummary of listed companies announcements (6)News
00392BEIJING ENTup25.300+0.100+0.397%20.037MHKDSummary of listed companies announcements (3)News
00570TRAD CHI MEDunchange4.3000.0000.000%26.737MHKDSummary of listed companies announcements (8)News
00688CHINA OVERSEASup15.580+0.560+3.728%573.118MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00762CHINA UNICOMdown5.870-0.060-1.012%99.927MHKDSummary of listed companies announcements (5)News
00836CHINA RES POWERup19.200+0.120+0.629%113.212MHKDSummary of listed companies announcements (13)News
00883CNOOCup20.300+0.100+0.495%703.907MHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%News
00941CHINA MOBILEdown69.650-0.050-0.072%681.617MHKDSummary of listed companies announcements (16)News
00966CHINA TAIPINGup7.620+0.220+2.973%24.455MHKDSummary of listed companies announcements (16)News
01109CHINA RES LANDup30.200+0.450+1.513%402.488MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01114BRILLIANCE CHIdown6.500-0.290-4.271%85.310MHKDSummary of listed companies announcements (15)News
01193CHINA RES GASup24.900+0.200+0.810%31.111MHKDSummary of listed companies announcements (20)News
01313CR BLDG MAT TECup1.380+0.020+1.471%8.868MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
02380CHINA POWERup3.160+0.030+0.958%40.521MHKDSummary of listed companies announcements (16)News
02669CHINA OVS PPTup5.120+0.130+2.605%26.856MHKD{Block Trade}CHINA OVS PPT: 6.35m shares, or HK$31.68mNews
03311CHINA STATE CONup8.580+0.200+2.387%20.319MHKDSummary of listed companies announcements (17)News
03320CHINARES PHARMAup5.220+0.150+2.959%32.515MHKDSummary of listed companies announcements (17)News
03808SINOTRUKup19.740+0.140+0.714%57.210MHKDSummary of listed companies announcements (18)News
Top
Remark:  Indices is updated on 03/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.