Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,254.75
+43.79
+0.53%
Prv Cls 8,210.96
High 8,257.96
Open 8,222.41
Low 8,178.30
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.350-0.020-0.176%1.357B119.189M5.2791Southbound Trade
SZ000063 ZTE37.750-0.070-0.185%11.059B295.769M21.4489Southbound Trade
SZ000333 MIDEA GROUP79.320+0.020+0.025%2.615B32.896M14.5809Southbound Trade
SZ000568 LUZHOU LAO JIAO122.980+1.580+1.301%1.578B12.880M13.3965Southbound Trade
SZ000651 GREE ELEC40.750+0.100+0.246%1.988B48.714M6.9897Southbound Trade
SZ000725 BOE TECH A4.140+0.030+0.730%2.891B700.058M29.5714Southbound Trade
SZ000858 WULIANGYE111.600-0.300-0.268%2.889B25.702M13.5995Southbound Trade
SZ002142 BANK OF NINGBO27.720-0.070-0.252%596.364M21.541M7.0177Southbound Trade
SZ002304 YANGHE BREWERY62.450+0.020+0.032%314.237M5.034M14.0974Southbound Trade
SZ002352 S.F. HOLDING37.430+0.350+0.944%901.613M24.164M17.7393Southbound Trade
SZ002371 NAURA TECH455.100+2.000+0.441%3.616B7.990M58.1115Southbound Trade
SZ002415 HIKVISION29.630+0.230+0.782%1.446B49.128M22.8452Southbound Trade
SZ002475 LUXSHARE PRECIS60.380+2.130+3.657%7.901B132.192M32.4624Southbound Trade
SZ002594 BYD97.000+0.770+0.800%5.390B55.462M21.0262Southbound Trade
SZ002714 MUYUAN FOODS48.780+1.440+3.042%2.059B42.585M14.7818Southbound Trade
SZ003816 CGN POWER3.850+0.060+1.583%525.216M137.143M17.9907Southbound Trade
SZ300059 EAST MONEY INFO23.020+0.180+0.788%5.212B226.160M37.8183Southbound Trade
SZ300124 INOVANCE TECH73.900+0.170+0.231%1.908B25.950M46.1875Southbound Trade
SZ300274 SUNGROW POWER174.980+0.930+0.534%14.160B81.564M32.891Southbound Trade
SZ300498 WENS FOODSTUFF16.890+0.210+1.259%521.800M30.913M12.1301Southbound Trade
SZ300750 CONTEMP AMPEREX391.800+2.810+0.722%9.356B24.004M33.8342Southbound Trade
SZ300760 MINDRAY BIO-MED199.820+4.050+2.069%2.223B11.203M20.7377Southbound Trade
SZ300999 ARAWANA28.630-0.070-0.244%283.828M9.947M62.2391Southbound Trade
SH600000 PUDONG DEV BANK11.610+0.170+1.486%1.673B145.373M8.5368Northbound Trade
SH600016 MINSHENG BANK3.900-0.010-0.256%1.220B311.901M6.0938Northbound Trade
SH600018 SH INTL PORT5.510-0.040-0.721%225.767M40.925M8.5559Northbound Trade
SH600019 BAOSHAN STEEL7.190+0.110+1.554%1.387B194.708M21.1471Northbound Trade
SH600025 HUANENG HYDRO9.420-0.030-0.317%233.511M24.862M21.4091Northbound Trade
SH600028 SINOPEC CORP5.780-0.040-0.687%867.526M150.498M13.9277Northbound Trade
SH600030 CITIC SEC28.410+0.120+0.424%3.024B106.757M20.1489Northbound Trade
SH600031 SANY HEAVY IND21.320+0.230+1.091%1.134B53.330M30.194Northbound Trade
SH600036 CM BANK41.740+0.060+0.144%2.992B71.763M7.3746Northbound Trade
SH600050 UNITED NETWORK5.230+0.010+0.192%1.077B207.196M17.911Northbound Trade
SH600104 SAIC MOTOR15.720+0.240+1.550%2.353B151.191M108.4138Northbound Trade
SH600150 CHINA CSSC34.210+0.120+0.352%1.749B50.997M42.2346Northbound Trade
SH600276 HENGRUI MED63.280-0.120-0.189%1.985B31.563M63.28Northbound Trade
SH600309 WANHUA CHEM68.4700.0000.000%1.533B22.546M16.4988Northbound Trade
SH600406 NARI TECH23.220+0.500+2.201%1.286B55.757M24.4421Northbound Trade
SH600436 PIENTZEHUANG170.880-0.620-0.362%391.613M2.301M34.6613Northbound Trade
SH600519 MOUTAI1,420.650+8.660+0.613%5.274B3.716M20.6971Northbound Trade
SH600690 HAIER SMARTHOME26.940+0.390+1.469%964.138M35.930M13.3366Northbound Trade
SH600809 SHANXI FEN WINE180.100+0.970+0.542%1.177B6.547M17.9465Northbound Trade
SH600887 YILI IND28.700+0.310+1.092%1.397B48.863M21.5789Northbound Trade
SH600900 YANGTZE POWER28.040+0.180+0.646%2.510B89.871M21.1129Northbound Trade
SH600905 THREE GORGES4.1400.0000.000%426.170M103.154M19.3911Northbound Trade
SH600919 BANK OF JIANGSU10.390-0.020-0.192%2.066B198.941M6.297Northbound Trade
SH601012 LONGI SILICON18.190+0.310+1.734%2.349B129.754M--Northbound Trade
SH601066 CSC26.500+0.110+0.417%726.197M27.580M33.5443Northbound Trade
SH601088 CHINA SHENHUA40.000-0.310-0.769%1.051B26.276M13.5455Northbound Trade
SH601127 SERES122.370+0.070+0.057%2.455B20.282M31.0584Northbound Trade
SH601138 FOXCONN IND61.750-0.550-0.883%10.301B168.514M52.7778Northbound Trade
SH601166 INDUSTRIAL BANK20.650+0.230+1.126%1.968B95.886M5.8832Northbound Trade
SH601225 SHAANXI COAL21.860+0.090+0.413%1.566B72.133M9.4632Northbound Trade
SH601288 ABC7.720-0.210-2.648%4.449B577.880M10.2933Northbound Trade
SH601318 PING AN63.910+1.380+2.207%6.926B109.176M8.926Northbound Trade
SH601319XD PICC GROUP8.550+0.120+1.423%591.480M69.892M8.8144Northbound Trade
SH601328 BANKCOMM7.350-0.010-0.136%1.324B180.593M6.3362Northbound Trade
SH601390 CHINA RAILWAY5.430+0.020+0.370%394.113M72.788M5.0046Northbound Trade
SH601398 ICBC7.970-0.030-0.375%4.109B519.111M8.1327Northbound Trade
SH601601 CPIC38.240+0.770+2.055%1.461B38.522M8.1884Northbound Trade
SH601628 CHINA LIFE45.300+0.310+0.689%732.431M16.353M11.9841Northbound Trade
SH601633 GWMOTOR22.690+0.650+2.949%990.990M44.193M15.2282Northbound Trade
SH601658 PSBC5.410-0.070-1.277%815.124M150.413M6.679Northbound Trade
SH601668 CN STATE CONST5.170-0.030-0.577%935.741M180.604M4.6577Northbound Trade
SH601728 CHINA TELECOM6.700-0.090-1.325%1.176B175.988M18.6111Northbound Trade
SH601766 CRRC7.090+0.100+1.431%1.371B194.699M16.4884Northbound Trade
SH601816 BJ-SH HIGHSPEED5.150+0.020+0.390%752.131M146.459M19.8077Northbound Trade
SH601818 CEB BANK3.5000.0000.000%802.449M229.319M5.6452Northbound Trade
SH601857 PETROCHINA9.530-0.130-1.346%1.382B145.030M10.5889Northbound Trade
SH601888 CTG DUTY-FREE79.200-0.280-0.352%2.215B28.028M38.4Northbound Trade
SH601899 ZIJIN MINING31.700+0.740+2.390%6.992B221.174M26.1983Northbound Trade
SH601919 COSCO SHIP HOLD14.980-0.050-0.333%1.323B87.931M4.8636Northbound Trade
SH601985 CNNP8.780+0.080+0.920%991.420M113.420M18.9633Northbound Trade
SH601988 BANK OF CHINA5.590-0.120-2.102%1.999B356.393M7.4533Northbound Trade
SH601998 CITIC BANK7.460-0.050-0.666%649.494M87.616M6.1148Northbound Trade
SH603259 APPTEC94.050+0.650+0.696%4.424B47.340M28.6738Northbound Trade
SH603288 HAITIAN FLAVOUR36.490+0.150+0.413%388.765M10.721M32.0088Northbound Trade
SH688041 HYGON INFO210.000-2.600-1.223%6.718B32.186M253.012Northbound Trade
SH688111 KINGSOFT OFFICE307.900+11.890+4.017%2.333B7.710M86.4888Northbound Trade
SH688256 CAMBRICON TECH1,344.000-38.020-2.751%12.503B9.173M--Northbound Trade
Top
Remark:  Indices is updated on 12/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 12/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.