Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,427.24
+53.50
+1.59%
Index Constituent Turnover
44.416 B
Prv Cls 3,373.74
High 3,431.32
52-W High 3,578.94
Open 3,396.09
Low 3,396.09
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.400+1.350+2.498%363.387MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSdown67.800-0.050-0.074%467.671MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.180+0.110+1.556%270.668MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup117.300+3.300+2.895%3.910BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00006POWER ASSETSup53.200+1.200+2.308%628.618MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.9, up 1.7%News
00008PCCWdown5.860-0.070-1.180%48.840MHKD 
 		News
00011HANG SENG BANKunchange153.0000.0000.000%207.206MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.460+0.280+0.960%204.555MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup99.250+3.400+3.547%574.647MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$98.6, up 2.9%News
00019SWIRE PACIFIC Aup65.700+1.200+1.860%105.044MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup30.860+0.520+1.714%153.829MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.820+0.140+1.311%91.122MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup9.160+0.210+2.346%125.567MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00144CHINA MER PORTup16.150+0.210+1.317%50.444MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup17.770+0.440+2.539%636.056MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00288WH GROUPdown8.720-0.010-0.115%594.512MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%News
00293CATHAY PAC AIRup11.880+0.090+0.763%31.039MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILdown126.700-0.500-0.393%212.479MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup401.800+1.000+0.250%2.253BHKD{Block Trade}HKEX (00388): 75k shares, or HK$30.41mNews
00683KERRY PPTup20.680+0.420+2.073%38.914MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup12.730+0.160+1.273%306.307MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup616.000+14.500+2.411%10.872BHKD{Block Trade}TENCENT (00700): 50k shares, or HK$30.49mNews
00823LINK REITup34.780+0.360+1.046%420.321MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.960+0.170+0.956%573.174MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00941CHINA MOBILEup86.500+0.850+0.992%1.436BHKD 
 		News
00968XINYI SOLARup3.020+0.040+1.342%307.908MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICup67.700+0.550+0.819%4.013BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPup9.700+0.240+2.537%926.599MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01038CKI HOLDINGSup55.200+2.400+4.545%270.319MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.4, up 3%News
01109CHINA RES LANDup28.240+0.060+0.213%323.209MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETup39.980+0.760+1.938%134.561MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup98.500+1.150+1.181%1.648BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup79.000+1.700+2.199%1.643BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown71.900-0.500-0.691%2.972BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$68.7, down 5.1%News
01919COSCO SHIP HOLDdown13.680-0.040-0.292%663.364MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup13.120+0.260+2.022%210.458MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01972SWIREPROPERTIESup21.440+0.340+1.611%118.358MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICup24.920+0.720+2.975%77.235MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02018AAC TECHup39.020+1.340+3.556%166.136MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup81.800+1.400+1.741%522.974MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02269WUXI BIOunchange33.4800.0000.000%820.116MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02282MGM CHINAup16.320+0.090+0.555%45.499MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup14.630+0.390+2.739%399.672MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02378PRUup114.400+1.200+1.060%11.374MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup67.450+0.700+1.049%628.828MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGup38.040+0.500+1.332%488.417MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02688ENN ENERGYup73.250+0.700+0.965%419.517MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONup9.710+0.380+4.073%133.510MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.070+0.020+1.905%376.646MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09888BIDU-SWup126.000+2.200+1.777%2.521BHKD{Block Trade}BIDU-SW (09888): 300k shares, or HK$37.04mNews
Top
Remark:  Indices is updated on 12/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 12/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.