GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.46

+0.18

+0.93%

Index Constituent Turnover

0.090 B

Prv Cls	19.28
High	19.56
52-W High	22.09

Open	19.25
Low	19.23
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.230	+0.050	+4.237%	6.562M	HKD	{Hot Stocks}TRADEGO(08017) quoted at HK$1.06, up 17.8%
08019	HAO WEN HLDGS	0.171	-0.002	-1.156%	272.000	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.75, up 194.1%
08021	WLS HOLDINGS	0.012	-0.001	-7.692%	565,850	HKD	{Hot Stocks}WLS HOLDINGS(08021) quoted at HK$0.02, up 33.3%
08026	CB GLOBAL	0.390	0.000	0.000%	0.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%
08030	FENGYINHE	12.900	+0.240	+1.896%	23.721M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$13.1, up 21.3%
08037	CH BIOTECH SER	0.890	-0.040	-4.301%	203,700	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.760	-0.020	-2.564%	153,600	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.230	0.000	0.000%	45,480	HKD
08050	CITY COOLXU-NEW		0.000	0.000%	0.000		{Hot Stocks}5 other firms see price swing at 9:30am
08066	PHOENITRON HOLD	0.495	+0.010	+2.062%	39,600	HKD	{Hot Stocks}PHOENITRON HOLD quoted at HK$0.56, up 31.8%
08081	HANG TAI YUE GP	0.015	0.000	0.000%	55,910	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08083	YOUZAN	0.141	+0.006	+4.444%	9.547M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	5.260	-0.070	-1.313%	166,538	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$5.9, up 73%
08095	BEIDA JADE BIRD	1.060	0.000	0.000%	1.250M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.305	+0.010	+3.390%	126,925	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	5.000	0.000	0.000%	120,000	HKD
08137	HONBRIDGE	0.480	-0.015	-3.030%	40,380	HKD
08148	WUXI LIFE	2.380	+0.040	+1.709%	795,400	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.450	+0.005	+1.124%	1.286M	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08178	CHINA INFO TECH	0.280	0.000	0.000%	6,956	HKD	{Hot Stocks}CHINA INFO TECH quoted at HK$0.29, down 12.1%
08188	GME GROUP	1.030	0.000	0.000%	115,280	HKD
08189	TEDA BIOMEDICAL	0.300	+0.010	+3.448%	90,375	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.250	+0.050	+4.167%	714,580	HKD
08198	CRYPTO FLOW	2.680	+0.080	+3.077%	627,086	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$3.45, down 19.8%
08203	KAISUN HOLDINGS	0.270	0.000	0.000%	0.000	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.27, unchanged
08220	BINGO GROUP	3.900	+0.040	+1.036%	685,890	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.475	+0.050	+11.765%	203,940	HKD	{Hot Stocks}ZYY(08223) quoted at HK$0.425, down 11.5%
08227	HAITIAN ANTENNA	0.150	0.000	0.000%	17,722	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08246	ZHONGHUA GAS	0.083	+0.001	+1.220%	17,304	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.360	+0.005	+1.408%	125,590	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.380	0.000	0.000%	3,040	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08269	WEALTH GLORY	0.530	+0.010	+1.923%	326,700	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.129	+0.011	+9.322%	4.703M	HKD
08279	AGTECH HOLDINGS	0.207	-0.001	-0.481%	242,856	HKD
08292	VSING	0.475	+0.010	+2.151%	1.207M	HKD
08299	GT GOLD	0.520	+0.010	+1.961%	7.544M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.410	-0.010	-2.381%	3.309M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.250	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT quoted at HK$0.395, up 64.6%
08316	CHINA HONGBAO	0.178	-0.003	-1.657%	79,136	HKD
08328	XY ELEC STORAGE	0.630	0.000	0.000%	2,820	HKD
08349	GUIXIN GROUP	1.250	+0.080	+6.838%	6.961M	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08360	BASIC H NEWLIFE	0.360	+0.035	+10.769%	1.120M	HKD
08365	HATCHER GROUP	2.460	+0.040	+1.653%	1.983M	HKD	{Hot Stocks}HATCHER GROUP quoted at HK$1.92, down 15.4%
08368	CREATIVE CHINA	0.290	-0.020	-6.452%	155,750	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.88, up 20.5%
08370	ZHI SHENG GP	5.180	+0.190	+3.808%	638,832	HKD
08371	TASTEGOURMET GP	2.050	0.000	0.000%	65,600	HKD
08375	DATA UNION CAP	1.510	+0.200	+15.267%	964,800	HKD	{Hot Stocks}DATA UNION CAP(08375) quoted at HK$1.8, up 40.6%
08391	CORNERSTONE TEC	0.780	+0.020	+2.632%	8.273M	HKD
08395	ZXZN QI-HOUSE	0.230	+0.011	+5.023%	9,000	HKD
08403	DOWWAY	1.420	-0.010	-0.699%	261,320	HKD
08418	OPTIMA AUTO	0.485	+0.035	+7.778%	133,670	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%
08427	WS-SK TARGET	25.640	-0.100	-0.389%	724,576	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.134	-0.001	-0.741%	536.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.145	+0.005	+3.571%	201,730	HKD
08487	ISP GLOBAL	0.057	-0.005	-8.065%	98,262	HKD	{Hot Stocks}ISP GLOBAL(08487) quoted at HK$0.049, down 16.9%
08491	COOL LINK	0.460	-0.005	-1.075%	61,975	HKD
08512	HYFUSIN GROUP	0.350	+0.005	+1.449%	34,750	HKD
08513	MAXWIN INT HLDG	0.120	+0.001	+0.840%	23,900	HKD
08521	WEBX INTL HLDGS	1.300	-0.070	-5.109%	363,450	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC	4.860	-0.120	-2.410%	1.198M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08586	CITY COOLXUAN	2.180	+0.130	+6.341%	458,808	HKD
08603	FAMEGLOW	3.650	-0.240	-6.170%	140,000	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$3.91, up 128.7%
08606	KINETIX SYSTEMS	0.067	+0.006	+9.836%	6,700	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08611	MINDTELL TECH	1.470	+0.020	+1.379%	1.255M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08622	HUAKANG BIOMED	0.380	0.000	0.000%	39,600	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.620	0.000	0.000%	7,200	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 12/12/2025 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 12/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.