Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,236.46
+83.94
+1.63%
Index Constituent Turnover
61.591 B
Prv Cls 5,152.52
High 5,285.95
52-W High 5,698.61
Open 5,262.34
Low 5,197.31
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup25.450+0.400+1.597%23.352MHKD{Block Trade}WHARF HOLDINGS: 700k shares, or HK$17.34mNews
00020SENSETIME-Wdown1.600-0.060-3.614%1.688BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00135KUNLUN ENERGYunchange7.2900.0000.000%31.884MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.460+0.040+0.384%11.657MHKDSummary of listed companies announcements (2)News
00168TSINGTAO BREWup58.250+0.750+1.304%113.807MHKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
00175GEELY AUTOup9.980+0.120+1.217%428.517MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHunchange3.2800.0000.000%176.110MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00267CITICup7.630+0.050+0.660%107.905MHKDSummary of listed companies announcements (4)News
00268KINGDEE INT'Ldown9.150-0.170-1.824%70.309MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.21, up 10.2%News
00270GUANGDONG INVup4.330+0.040+0.932%178.517MHKD{Block Trade}GUANGDONG INV: 7.92m shares, or HK$34.32mNews
00285BYD ELECTRONICup27.600+0.500+1.845%190.750MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$28.45, up 5%News
00291CHINA RES BEERup37.150+1.100+3.051%381.750MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup8.900+0.040+0.451%32.935MHKDSummary of listed companies announcements (4)News
00384CHINA GAS HOLDup7.440+0.060+0.813%23.626MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup4.680+0.060+1.299%242.766MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00688CHINA OVERSEASup15.580+0.560+3.728%573.118MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00700TENCENTup364.400+4.000+1.110%8.613BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$36.55mNews
00728CHINA TELECOMdown4.200-0.060-1.408%207.305MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMdown5.870-0.060-1.012%99.927MHKDSummary of listed companies announcements (5)News
00772CHINA LITup30.050+0.150+0.502%104.202MHKD{Hot Stocks}3 listed firms see price swing at 11:01amNews
00788CHINA TOWERup0.930+0.010+1.087%93.269MHKDSummary of listed companies announcements (12)News
00836CHINA RES POWERup19.200+0.120+0.629%113.212MHKDSummary of listed companies announcements (13)News
00857PETROCHINAup7.110+0.010+0.141%825.983MHKD{Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99mNews
00868XINYI GLASSup8.860+0.190+2.191%55.358MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00881ZHONGSHENG HLDGdown15.560-0.040-0.256%53.431MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00883CNOOCup20.300+0.100+0.495%703.907MHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%News
00914CONCH CEMENTup18.820+0.220+1.183%99.374MHKDSummary of listed companies announcements (15)News
00916CHINA LONGYUANup5.640+0.060+1.075%130.490MHKD{Block Trade}CHINA LONGYUAN: 2.7m shares, or HK$14.97mNews
00939CCBup5.180+0.050+0.975%1.891BHKDSummary of listed companies announcements (15)News
00941CHINA MOBILEdown69.650-0.050-0.072%681.617MHKDSummary of listed companies announcements (16)News
00960LONGFOR GROUPup12.800+0.100+0.787%225.404MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00968XINYI SOLARunchange5.6700.0000.000%93.132MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.63, up 3.1%News
00981SMICup16.000+0.160+1.010%255.854MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00992LENOVO GROUPup9.170+0.080+0.880%330.162MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00998CITIC BANKup4.520+0.050+1.119%121.623MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wup62.200+3.000+5.068%2.424BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
01044HENGAN INT'Lup27.050+0.400+1.501%21.790MHKDSummary of listed companies announcements (2)News
01066WEIGAO GROUPup5.270+0.020+0.381%41.338MHKD{Block Trade}WEIGAO GROUP: 2.66m shares, or HK$14.28mNews
01088CHINA SHENHUAup33.200+0.600+1.840%252.037MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$33.15, up 3.1%News
01093CSPC PHARMAup6.760+0.050+0.745%267.278MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
01109CHINA RES LANDup30.200+0.450+1.513%402.488MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYup17.060+0.180+1.066%142.111MHKDSummary of listed companies announcements (16)News
01177SINO BIOPHARMdown2.870-0.010-0.347%87.455MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01193CHINA RES GASup24.900+0.200+0.810%31.111MHKDSummary of listed companies announcements (20)News
01209CHINA RES MIXCup29.700+0.450+1.538%90.762MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYup226.400+1.400+0.622%1.604BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01288ABCup3.420+0.020+0.588%453.171MHKDSummary of listed companies announcements (21)News
01347HUA HONG SEMIup16.100+0.180+1.131%42.348MHKDSummary of listed companies announcements (16)News
01378CHINAHONGQIAOdown11.200-0.020-0.178%288.811MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
01398ICBCup4.280+0.050+1.182%890.528MHKDSummary of listed companies announcements (23)News
01585YADEAdown15.160-0.140-0.915%45.062MHKDSummary of listed companies announcements (11)News
01658PSBCup4.170+0.090+2.206%200.379MHKDSummary of listed companies announcements (26)News
01801INNOVENT BIOdown40.900-0.950-2.270%304.230MHKD{Block Trade}Trading session block trades at 9:30amNews
01810XIAOMI-Wup18.180+0.540+3.061%1.748BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01919COSCO SHIP HOLDup10.460+0.240+2.348%207.855MHKDSummary of listed companies announcements (31)News
01929CHOW TAI FOOKup11.020+0.220+2.037%45.419MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.68, down 3.1%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02015LI AUTO-Wup111.000+3.400+3.160%849.739MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
02020ANTA SPORTSup93.550+2.600+2.859%716.466MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02057ZTO EXPRESS-Wup170.000+1.500+0.890%72.132MHKDSummary of listed companies announcements (10)News
02202CHINA VANKEdown5.010-0.120-2.339%231.300MHKD{Hot Stocks}5 listed firms see price swing at 10:46amNews
02313SHENZHOU INTLup83.000+2.750+3.427%598.407MHKD{Block Trade}SHENZHOU INTL: 1.1m shares, or HK$90.95mNews
02318PING ANup39.550+1.550+4.079%3.514BHKD{Hot Stocks}PING AN(02318) quoted at HK$39.9, up 5%News
02319MENGNIU DAIRYdown16.760-0.100-0.593%337.584MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02328PICC P&Cup9.450+0.220+2.384%268.327MHKD{I-bank focus}HSBC lowers PICC P&C (02328) to HKD11.7News
02331LI NINGup21.950+0.300+1.386%366.486MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02333GWMOTORdown11.940-0.020-0.167%174.187MHKDSummary of listed companies announcements (16)News
02359WUXI APPTECdown36.600-2.050-5.304%244.505MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
02382SUNNY OPTICALup41.400+1.450+3.630%414.053MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02601CPICup18.620+0.620+3.444%375.286MHKDSummary of listed companies announcements (32)News
02618JD LOGISTICSdown9.160-0.050-0.543%62.811MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02628CHINA LIFEup11.220+0.400+3.697%894.210MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.38, up 5.2%News
02688ENN ENERGYup71.150+1.600+2.301%392.294MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02899ZIJIN MININGdown17.240-0.180-1.033%474.771MHKD{Block Trade}ZIJIN MINING: 2.18m shares, or HK$37.75mNews
03311CHINA STATE CONup8.580+0.200+2.387%20.319MHKDSummary of listed companies announcements (17)News
03323CNBMdown2.890-0.038-1.298%120.960MHKDSummary of listed companies announcements (41)News
03328BANKCOMMup5.580+0.050+0.904%71.002MHKDSummary of listed companies announcements (41)News
03690MEITUAN-Wup119.700+0.600+0.504%5.636BHKD{Block Trade}MEITUAN-W (03690): 450k shares, or HK$53.98mNews
03692HANSOH PHARMAup18.240+0.060+0.330%61.255MHKD{Hot Stocks}5 listed firms see price swing at 10:46amNews
03800GCL TECHup1.170+0.010+0.862%59.606MHKDSummary of listed companies announcements (18)News
03888KINGSOFTdown27.050-0.100-0.368%105.533MHKD{Hot Stocks}3 listed firms see price swing at 11:13amNews
03968CM BANKup36.150+0.500+1.403%986.623MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
03988BANK OF CHINAup3.490+0.010+0.287%944.057MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06030CITIC SECup12.800+0.140+1.106%95.619MHKDSummary of listed companies announcements (19)News
06098CG SERVICESup6.080+0.110+1.843%59.023MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
06110TOPSPORTSup5.420+0.020+0.370%69.414MHKD{Block Trade}TOPSPORTS (06110): 5m shares, or HK$27.05mNews
06186CHINA FEIHEup4.440+0.110+2.540%55.626MHKDSummary of listed companies announcements (37)News
06618JD HEALTHup30.500+0.450+1.498%368.456MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEup29.750+0.050+0.168%351.874MHKD{I-bank focus}Macquarie raises Haier Smart Home to HKD42News
06862HAIDILAOdown19.100-0.040-0.209%308.594MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
09618JD-SWup127.000+6.600+5.482%2.689BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
09626BILIBILI-Wup114.500+7.400+6.909%494.242MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown47.650-0.300-0.626%198.564MHKD{Hot Stocks}5 listed firms see price swing at 10:40amNews
09868XPENG-Wup35.800+1.650+4.832%502.946MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
09888BIDU-SWup110.000+4.500+4.265%1.468BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup63.900+3.400+5.620%337.045MHKD{Block Trade}NEW ORIENTAL-S: 293k shares, or HK$18.58mNews
09926AKESOup49.000+0.200+0.410%36.499MHKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sup402.400+13.400+3.445%574.885MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$40.19mNews
09988BABA-SWup79.200+3.100+4.074%6.286BHKD{Block Trade}BABA-SW (09988): 1.56m shares, or HK$123.44mNews
09999NTES-Sup157.100+7.000+4.664%1.141BHKD{Hot Stocks}NTES-S(09999) quoted at HK$157.8, up 5.1%News
Top
Remark:  Indices is updated on 03/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.