00314 SIPAI HEALTH 思派健康 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00314 SIPAI HEALTH

Nominal

6.240 +0.260 (+4.348%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
13/11/2023	Ordinary Shares	100,000	HKD 744,602	HKD 7.460	HKD 7.420	1,525,200	0.200
30/10/2023	Ordinary Shares	55,200	HKD 423,396	HKD 7.700	HKD 7.590	1,425,200	0.187
17/10/2023	Ordinary Shares	14,800	HKD 107,784	HKD 7.320	HKD 7.260	1,370,000	0.180
12/10/2023	Ordinary Shares	5,200	HKD 38,956	HKD 7.500	HKD 7.470	1,355,200	0.178
11/10/2023	Ordinary Shares	15,000	HKD 109,648	HKD 7.330	HKD 7.210	1,350,000	0.177
10/10/2023	Ordinary Shares	35,000	HKD 253,474	HKD 7.300	HKD 7.190	1,335,000	0.175
06/10/2023	Ordinary Shares	20,000	HKD 143,940	HKD 7.390	HKD 7.130	1,300,000	0.170
29/09/2023	Ordinary Shares	30,000	HKD 230,828	HKD 7.750	HKD 7.600	1,280,000	0.168
28/09/2023	Ordinary Shares	8,200	HKD 61,630	HKD 7.550	HKD 7.480	1,250,000	0.164
27/09/2023	Ordinary Shares	46,800	HKD 344,916	HKD 7.500	HKD 7.290	1,241,800	0.163
26/09/2023	Ordinary Shares	25,000	HKD 183,598	HKD 7.540	HKD 7.260	1,195,000	0.157
25/09/2023	Ordinary Shares	60,400	HKD 454,510	HKD 7.570	HKD 7.420	1,170,000	0.153
22/09/2023	Ordinary Shares	59,200	HKD 455,900	HKD 7.800	HKD 7.570	1,109,600	0.145
19/09/2023	Ordinary Shares	43,200	HKD 327,934	HKD 7.650	HKD 7.510	1,050,400	0.138
18/09/2023	Ordinary Shares	7,200	HKD 55,354	HKD 7.730	HKD 7.640	1,007,200	0.132
15/09/2023	Ordinary Shares	72,400	HKD 559,572	HKD 7.860	HKD 7.360	1,000,000	0.131
14/09/2023	Ordinary Shares	32,200	HKD 239,348	HKD 7.480	HKD 7.350	927,600	0.122
13/09/2023	Ordinary Shares	22,400	HKD 166,768	HKD 7.500	HKD 7.380	895,400	0.117
12/09/2023	Ordinary Shares	62,200	HKD 457,336	HKD 7.400	HKD 7.280	873,000	0.114
11/09/2023	Ordinary Shares	186,000	HKD 1,318,320	HKD 7.190	HKD 6.880	810,800	0.106
31/08/2023	Ordinary Shares	204,800	HKD 1,162,312	HKD 5.740	HKD 5.600	624,800	0.082
28/07/2023	Ordinary Shares	20,000	HKD 160,440	HKD 8.080	HKD 7.960	420,000	0.055
27/07/2023	Ordinary Shares	100,000	HKD 788,400	HKD 7.910	HKD 7.810	400,000	0.052
25/07/2023	Ordinary Shares	100,000	HKD 764,800	HKD 7.700	HKD 7.620	300,000	0.039
24/07/2023	Ordinary Shares	100,000	HKD 749,000	HKD 7.600	HKD 7.350	200,000	0.026
21/07/2023	Ordinary Shares	100,000	HKD 730,200	HKD 7.350	HKD 7.240	100,000	0.013

1

Remark:	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.