Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up357.400 +10.000 (+2.879%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/11/2024Ordinary Shares50,772USD 2,399,982USD 47.520USD 46.84010,113,7682.600
19/11/2024Ordinary Shares12,600HKD 4,689,590HKD 377.800HKD 369.00010,113,7682.600
18/11/2024Ordinary Shares50,355USD 2,399,964USD 47.820USD 47.28010,050,3962.580
18/11/2024Ordinary Shares12,650HKD 4,693,800HKD 374.000HKD 367.20010,050,3962.580
15/11/2024Ordinary Shares50,404USD 2,399,971USD 48.220USD 47.1809,987,3912.570
15/11/2024Ordinary Shares12,500HKD 4,674,060HKD 381.000HKD 365.2009,987,3912.570
14/11/2024Ordinary Shares50,805USD 2,399,987USD 47.460USD 46.8609,924,4872.550
14/11/2024Ordinary Shares12,750HKD 4,697,870HKD 373.200HKD 363.6009,924,4872.550
13/11/2024Ordinary Shares50,648USD 2,399,955USD 47.590USD 46.9409,860,9322.540
13/11/2024Ordinary Shares12,700HKD 4,694,759HKD 374.200HKD 367.0009,860,9322.540
12/11/2024Ordinary Shares50,066USD 2,399,953USD 48.400USD 47.5809,797,5842.520
12/11/2024Ordinary Shares12,250HKD 4,686,830HKD 391.600HKD 374.0009,797,5842.520
11/11/2024Ordinary Shares48,640USD 2,399,970USD 49.740USD 49.0809,735,2682.500
11/11/2024Ordinary Shares12,000HKD 4,695,480HKD 395.200HKD 381.0009,735,2682.500
08/11/2024Ordinary Shares48,129USD 2,399,971USD 50.410USD 49.5509,674,6282.490
08/11/2024Ordinary Shares7,700HKD 3,017,259HKD 392.200HKD 390.8009,674,6282.490
07/11/2024Ordinary Shares46,562USD 2,399,982USD 51.980USD 51.1809,618,7992.470
07/11/2024Ordinary Shares50HKD 19,080HKD 381.600HKD 381.6009,618,7992.470
06/11/2024Ordinary Shares48,650USD 2,399,320USD 50.010USD 48.3309,572,1872.460
06/11/2024Ordinary Shares7,400HKD 2,775,270HKD 375.200HKD 374.4009,572,1872.460
05/11/2024Ordinary Shares49,788USD 2,399,975USD 49.180USD 47.7209,516,1372.450
04/11/2024Ordinary Shares49,074USD 2,399,978USD 49.850USD 48.4309,466,3492.430
04/11/2024Ordinary Shares13,000HKD 4,673,380HKD 365.000HKD 350.6009,466,3492.430
01/11/2024Ordinary Shares53,317USD 2,399,958USD 45.330USD 44.8409,404,2752.420
01/11/2024Ordinary Shares13,550HKD 4,689,140HKD 348.600HKD 343.2009,404,2752.420
31/10/2024Ordinary Shares53,993USD 2,399,961USD 45.120USD 44.2209,337,4082.400
31/10/2024Ordinary Shares13,350HKD 4,686,460HKD 352.600HKD 349.0009,337,4082.380
30/10/2024Ordinary Shares53,821USD 2,399,969USD 44.890USD 44.0409,270,0652.380
30/10/2024Ordinary Shares13,500HKD 4,699,320HKD 350.600HKD 345.2009,270,0652.380
29/10/2024Ordinary Shares53,525USD 2,399,996USD 45.080USD 44.5709,202,7442.370
29/10/2024Ordinary Shares13,450HKD 4,695,980HKD 354.600HKD 346.6009,202,7442.370
28/10/2024Ordinary Shares53,433USD 2,399,964USD 45.120USD 44.3509,135,7692.350
28/10/2024Ordinary Shares13,400HKD 4,682,919HKD 352.200HKD 347.2009,135,7692.350
25/10/2024Ordinary Shares54,593USD 2,399,979USD 44.440USD 43.6609,068,9362.330
25/10/2024Ordinary Shares13,700HKD 4,682,899HKD 345.400HKD 338.0009,068,9362.330
24/10/2024Ordinary Shares55,161USD 2,399,983USD 44.120USD 43.3509,000,6432.310
24/10/2024Ordinary Shares13,800HKD 4,699,039HKD 344.200HKD 338.0009,000,6432.310
23/10/2024Ordinary Shares54,950USD 2,399,963USD 43.980USD 43.4208,931,6822.300
23/10/2024Ordinary Shares13,700HKD 4,694,710HKD 345.200HKD 338.6008,931,6822.300
22/10/2024Ordinary Shares54,709USD 2,399,958USD 44.130USD 43.7008,863,0322.280
  1    2   3    4    5    6    7    8    9    10    11    12    13  
Remark: Real time quote last updated: 27/01/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.