Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up378.000 +3.800 (+1.015%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
12/12/2025Ordinary Shares230,167USD 11,199,937USD 48.970USD 48.38017,689,5104.750
12/12/2025Ordinary Shares58,050HKD 21,672,388HKD 376.000HKD 369.20017,689,5104.750
11/12/2025Ordinary Shares58,400HKD 21,431,559HKD 369.600HKD 365.00017,401,2934.670
11/12/2025Ordinary Shares235,228USD 11,199,964USD 47.930USD 47.16017,401,2934.670
10/12/2025Ordinary Shares238,472USD 11,199,932USD 47.320USD 46.44017,107,6654.590
10/12/2025Ordinary Shares58,400HKD 21,128,881HKD 365.000HKD 357.00017,107,6654.590
09/12/2025Ordinary Shares243,487USD 11,199,928USD 46.190USD 45.72016,810,7934.510
09/12/2025Ordinary Shares66,600HKD 23,837,169HKD 363.200HKD 356.00016,810,7934.510
08/12/2025Ordinary Shares57,500HKD 20,809,869HKD 363.400HKD 359.80016,500,7064.430
08/12/2025Ordinary Shares240,759USD 11,199,964USD 47.060USD 46.08016,500,7064.430
05/12/2025Ordinary Shares53,150HKD 19,190,528HKD 363.600HKD 359.60016,202,4474.350
05/12/2025Ordinary Shares224,225USD 10,399,915USD 46.790USD 46.03016,202,4474.350
04/12/2025Ordinary Shares221,955USD 10,399,035USD 47.660USD 46.49015,925,0724.280
04/12/2025Ordinary Shares52,750HKD 19,342,700HKD 371.400HKD 363.80015,925,0724.280
03/12/2025Ordinary Shares52,300HKD 19,612,719HKD 378.000HKD 373.60015,650,3674.200
03/12/2025Ordinary Shares218,170USD 10,399,960USD 48.530USD 47.20015,650,3674.200
02/12/2025Ordinary Shares52,400HKD 19,799,008HKD 380.200HKD 376.40015,379,8974.130
02/12/2025Ordinary Shares214,243USD 10,399,963USD 48.690USD 48.33015,379,8974.130
01/12/2025Ordinary Shares212,871USD 10,399,973USD 49.290USD 48.34015,113,2544.060
01/12/2025Ordinary Shares52,450HKD 19,726,089HKD 379.200HKD 373.40015,113,2544.060
28/11/2025Ordinary Shares52,400HKD 19,704,351HKD 377.800HKD 373.80014,847,9333.990
28/11/2025Ordinary Shares215,193USD 10,399,989USD 48.790USD 48.01014,847,9333.990
27/11/2025Ordinary Shares51,800HKD 19,478,719HKD 378.800HKD 372.80014,580,3403.920
26/11/2025Ordinary Shares213,430USD 10,399,941USD 48.930USD 48.44014,528,5403.900
26/11/2025Ordinary Shares52,500HKD 19,778,948HKD 379.200HKD 375.80014,528,5403.900
25/11/2025Ordinary Shares52,800HKD 19,667,498HKD 374.600HKD 370.80014,262,6103.830
25/11/2025Ordinary Shares215,731USD 10,399,948USD 48.650USD 47.79014,262,6103.830
24/11/2025Ordinary Shares216,545USD 10,399,970USD 48.500USD 47.65013,994,0793.760
24/11/2025Ordinary Shares48,700HKD 18,248,740HKD 378.200HKD 370.00013,994,0793.760
21/11/2025Ordinary Shares159,300HKD 59,274,695HKD 375.600HKD 369.20013,728,8343.690
21/11/2025Ordinary Shares216,523USD 10,399,941USD 48.390USD 47.03013,728,8343.690
20/11/2025Ordinary Shares154,050HKD 58,234,879HKD 380.400HKD 375.80013,353,0113.590
20/11/2025Ordinary Shares315,847USD 15,199,982USD 48.630USD 47.61013,353,0113.590
19/11/2025Ordinary Shares316,792USD 15,177,041USD 48.140USD 47.42012,883,1143.460
19/11/2025Ordinary Shares151,500HKD 56,196,730HKD 375.600HKD 367.20012,883,1143.460
18/11/2025Ordinary Shares147,150HKD 53,951,501HKD 369.400HKD 361.80012,414,8223.330
18/11/2025Ordinary Shares319,892USD 15,199,947USD 47.920USD 46.62012,414,8223.330
17/11/2025Ordinary Shares68,960USD 3,199,978USD 46.720USD 46.15011,947,7803.210
17/11/2025Ordinary Shares17,500HKD 6,269,359HKD 361.000HKD 355.00011,947,7803.210
14/11/2025Ordinary Shares17,350HKD 6,271,079HKD 362.600HKD 357.40011,861,3203.190
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24  
Remark: Real time quote last updated: 15/12/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.