|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 96.550 | 0.573% | 80011 | 88.050 | 96.285 | 0.571% | -0.274% | 94.174M | ||
| SHK PPT | 00016 | 86.200 | 1.174% | 80016 | 78.550 | 85.897 | 0.705% | -0.352% | 231.085M | ||
| SENSETIME-W | 00020 | 1.640 | 7.190% | 80020 | 1.500 | 1.640 | 6.383% | +0.015% | 981.297M | ||
| GEELY AUTO | 00175 | 14.980 | 3.453% | 80175 | 13.680 | 14.959 | 3.794% | -0.140% | 1.383B | ||
| CHINA RES BEER | 00291 | 30.600 | 4.437% | 80291 | 28.050 | 30.676 | 5.056% | +0.250% | 361.440M | ||
| HKEX | 00388 | 330.400 | 4.956% | 80388 | 301.000 | 329.152 | 5.098% | -0.378% | 4.507B | ||
| TENCENT | 00700 | 427.800 | 2.100% | 80700 | 391.200 | 427.513 | 2.141% | -0.067% | 6.474B | ||
| CNOOC | 00883 | 18.400 | 1.545% | 80883 | 16.780 | 18.349 | 1.206% | -0.275% | 1.578B | ||
| CHINA MOBILE | 00941 | 71.850 | 0.560% | 80941 | 65.700 | 71.845 | 0.536% | -0.007% | 1.249B | ||
| LENOVO GROUP | 00992 | 10.480 | 1.158% | 80992 | 9.540 | 10.431 | 0.952% | -0.467% | 351.943M | ||
| KUAISHOU-W | 01024 | 53.350 | 10.685% | 81024 | 48.800 | 53.364 | 10.658% | +0.027% | 3.613B | ||
| BYD COMPANY | 01211 | 294.200 | 2.366% | 81211 | 268.000 | 293.065 | 2.290% | -0.386% | 1.621B | ||
| AIA | 01299 | 62.700 | 1.211% | 81299 | 57.300 | 62.657 | 0.969% | -0.068% | 1.046B | ||
| XIAOMI-W | 01810 | 28.200 | 3.297% | 81810 | 25.800 | 28.212 | 3.614% | +0.042% | 4.005B | ||
| ANTA SPORTS | 02020 | 87.650 | 3.912% | 82020 | 80.050 | 87.537 | 3.759% | -0.129% | 867.193M | ||
| PING AN | 02318 | 50.200 | 4.475% | 82318 | 45.800 | 50.081 | 4.209% | -0.238% | 3.208B | ||
| LI NING | 02331 | 17.040 | 7.035% | 82331 | 15.600 | 17.058 | 7.143% | +0.106% | 634.877M | ||
| GWMOTOR | 02333 | 13.360 | 2.297% | 82333 | 12.220 | 13.363 | 2.345% | +0.024% | 281.351M | ||
| BOC HONG KONG | 02388 | 26.150 | 0.577% | 82388 | 23.750 | 25.971 | 0.423% | -0.687% | 217.244M | ||
| MEITUAN-W | 03690 | 193.800 | 3.250% | 83690 | 176.700 | 193.231 | 3.152% | -0.294% | 5.389B | ||
| JD HEALTH | 06618 | 29.250 | 6.557% | 86618 | 26.600 | 29.088 | 6.188% | -0.555% | 329.537M | ||
| JD-SW | 09618 | 158.600 | 1.602% | 89618 | 144.600 | 158.115 | 1.688% | -0.306% | 1.137B | ||
| BIDU-SW | 09888 | 90.300 | 2.323% | 89888 | 82.450 | 90.161 | 2.422% | -0.154% | 540.720M | ||
| BABA-W | 09988 | 98.400 | 2.447% | 89988 | 89.950 | 98.360 | 2.507% | -0.041% | 4.977B | ||
| Remark： | HKD to RMB: 0.91508 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/11/2024 16:15 | |
| The information above is only for reference. |