|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 153.000 | 0.000% | 80011 | 138.500 | 152.861 | 0.000% | -0.091% | 207.665M | ||
| SHK PPT | 00016 | 99.250 | 3.547% | 80016 | 89.700 | 99.009 | 3.341% | -0.243% | 574.696M | ||
| SENSETIME-W | 00020 | 2.210 | 4.739% | 80020 | 2.020 | 2.230 | 5.208% | +0.891% | 1.683B | ||
| GEELY AUTO | 00175 | 17.770 | 2.539% | 80175 | 16.050 | 17.716 | 2.034% | -0.306% | 636.764M | ||
| CHINA RES BEER | 00291 | 26.940 | 1.660% | 80291 | 24.340 | 26.866 | 1.248% | -0.275% | 214.170M | ||
| HKEX | 00388 | 401.800 | 0.250% | 80388 | 366.200 | 404.203 | 0.604% | +0.598% | 2.255B | ||
| TENCENT | 00700 | 616.000 | 2.411% | 80700 | 554.000 | 611.416 | 1.558% | -0.744% | 10.882B | ||
| CNOOC | 00883 | 20.880 | -0.096% | 80883 | 18.930 | 20.895 | -0.316% | +0.070% | 1.306B | ||
| CHINA MOBILE | 00941 | 86.500 | 0.992% | 80941 | 78.400 | 86.539 | 0.966% | +0.045% | 1.438B | ||
| LENOVO GROUP | 00992 | 9.700 | 2.537% | 80992 | 8.760 | 9.668 | 2.098% | -0.326% | 927.747M | ||
| KUAISHOU-W | 01024 | 67.450 | 1.049% | 81024 | 61.550 | 67.938 | 1.736% | +0.723% | 2.193B | ||
| BYD COMPANY | 01211 | 98.500 | 1.181% | 81211 | 89.300 | 98.558 | 1.133% | +0.058% | 1.649B | ||
| AIA | 01299 | 79.000 | 2.199% | 81299 | 71.700 | 79.141 | 2.429% | +0.178% | 1.643B | ||
| XIAOMI-W | 01810 | 42.960 | 1.849% | 81810 | 39.300 | 43.380 | 2.504% | +0.977% | 10.519B | ||
| ANTA SPORTS | 02020 | 81.800 | 1.741% | 82020 | 74.150 | 81.837 | 1.367% | +0.045% | 522.991M | ||
| PING AN | 02318 | 63.750 | 3.659% | 82318 | 57.700 | 63.678 | 3.591% | -0.113% | 4.313B | ||
| LI NING | 02331 | 17.680 | 2.493% | 82331 | 15.980 | 17.638 | 1.848% | -0.236% | 250.543M | ||
| GWMOTOR | 02333 | 14.980 | 0.875% | 82333 | 13.510 | 14.912 | 0.297% | -0.454% | 147.396M | ||
| BOC HONG KONG | 02388 | 38.040 | 1.332% | 82388 | 34.420 | 37.986 | 1.235% | -0.142% | 489.024M | ||
| MEITUAN-W | 03690 | 102.400 | 0.887% | 83690 | 93.850 | 103.590 | 1.900% | +1.162% | 8.797B | ||
| JD HEALTH | 06618 | 59.750 | 3.463% | 86618 | 53.700 | 59.273 | 2.286% | -0.799% | 1.172B | ||
| JD-SW | 09618 | 115.600 | 1.137% | 89618 | 104.300 | 115.124 | 0.579% | -0.412% | 1.645B | ||
| BIDU-SW | 09888 | 126.000 | 1.777% | 89888 | 113.700 | 125.491 | 1.247% | -0.404% | 2.526B | ||
| BABA-W | 09988 | 154.100 | 2.324% | 89988 | 138.500 | 152.873 | 1.317% | -0.796% | 13.548B | ||
| Remark： | HKD to RMB: 0.90596 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/12/2025 16:40 | |
| The information above is only for reference. |