No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | Related Info. | |
1 | 23744 | KSMTUAN@EC2409A | 0.231 | -0.024 | -9.412% | 0.265 | 0.227 | 620 | HKD | | | |
2 | 25862 | CISMORE@EC2412A | 0.194 | +0.002 | +1.042% | 0.204 | 0.176 | 474 | HKD | | | |
3 | 24982 | DS-CMOB@EC2411A | 0.146 | +0.044 | +43.137% | 0.162 | 0.098 | 439 | HKD | | | |
4 | 25363 | JP-HSI @EC2411E | 0.035 | -0.001 | -2.778% | 0.038 | 0.034 | 380 | HKD | | | |
5 | 24799 | KSTENCT@EC2502A | 0.239 | -0.008 | -3.239% | 0.255 | 0.237 | 378 | HKD | | | |
6 | 25459 | UB-HSI @EC2411E | 0.038 | -0.001 | -2.564% | 0.045 | 0.038 | 341 | HKD | | | |
7 | 24417 | JP-HSI @EP2409E | 0.061 | -0.003 | -4.688% | 0.067 | 0.056 | 328 | HKD | | | |
8 | 25751 | HUMTUAN@EC2412A | 0.109 | -0.021 | -16.154% | 0.127 | 0.107 | 320 | HKD | | | |
9 | 23827 | UB-HSI @EP2409C | 0.064 | -0.001 | -1.538% | 0.069 | 0.058 | 309 | HKD | | | |
10 | 22254 | KS-CMOB@EC2808A | 0.196 | +0.019 | +10.734% | 0.207 | 0.177 | 305 | HKD | | | |
11 | 24587 | CI-GEG @EC2410B | 0.199 | -0.013 | -6.132% | 0.212 | 0.189 | 289 | HKD | | | |
12 | 24988 | HU-CMOB@EC2411A | 0.126 | +0.035 | +38.462% | 0.139 | 0.096 | 286 | HKD | | | |
13 | 22233 | KS-CMOB@EC2412A | 0.390 | +0.080 | +25.806% | 0.425 | 0.310 | 278 | HKD | | | |
14 | 25829 | KS-BILI@EC2501A | 0.163 | +0.001 | +0.617% | 0.176 | 0.159 | 278 | HKD | | | |
15 | 25049 | UB-HSI @EC2411C | 0.061 | -0.001 | -1.613% | 0.070 | 0.061 | 275 | HKD | | | |
16 | 24629 | CTPETCH@EC2410A | 0.082 | +0.026 | +46.429% | 0.096 | 0.057 | 272 | HKD | | | |
17 | 22371 | CT-HKEX@EP2412A | 0.072 | +0.001 | +1.408% | 0.075 | 0.065 | 271 | HKD | | | |
18 | 22424 | MSTENCT@EC2408A | 0.056 | -0.001 | -1.754% | 0.065 | 0.051 | 268 | HKD | | | |
19 | 24327 | HSMTUAN@EP2410B | 0.060 | +0.006 | +11.111% | 0.061 | 0.052 | 266 | HKD | | | |
20 | 25112 | CI-HSBC@EP2411A | 0.206 | -0.014 | -6.364% | 0.226 | 0.194 | 243 | HKD | | | |
21 | 24941 | HSTENCT@EC2408D | 0.051 | -0.005 | -8.929% | 0.059 | 0.050 | 241 | HKD | | | |
22 | 24983 | MSTENCT@EC2408C | 0.077 | -0.004 | -4.938% | 0.089 | 0.074 | 240 | HKD | | | |
23 | 20331 | JPMTUAN@EC2411A | 0.038 | -0.007 | -15.556% | 0.045 | 0.038 | 240 | HKD | | | |
24 | 25362 | JP-HSI @EC2411D | 0.041 | -0.003 | -6.818% | 0.047 | 0.041 | 236 | HKD | | | |
25 | 20290 | HSMTUAN@EC2411A | 0.036 | -0.007 | -16.279% | 0.042 | 0.035 | 236 | HKD | | | |
26 | 25902 | CT-AIA @EP2410C | 0.124 | -0.005 | -3.876% | 0.133 | 0.118 | 234 | HKD | | | |
27 | 25826 | KSBYDEI@EC2504A | 0.155 | +0.013 | +9.155% | 0.158 | 0.140 | 234 | HKD | | | |
28 | 21218 | HUXIAMI@EC2409A | 0.045 | -0.005 | -10.000% | 0.055 | 0.045 | 231 | HKD | | | |
29 | 25233 | JPTENCT@EC2412E | 0.050 | -0.003 | -5.660% | 0.055 | 0.050 | 225 | HKD | | | |
30 | 24893 | MSTENCT@EC2502A | 0.191 | -0.011 | -5.446% | 0.207 | 0.191 | 223 | HKD | | | |
31 | 23828 | UB-HSI @EP2412B | 0.058 | -0.003 | -4.918% | 0.061 | 0.055 | 222 | HKD | | | |
32 | 21922 | UB-HKEX@EC2409C | 0.034 | 0.000 | 0.000% | 0.041 | 0.031 | 220 | HKD | | | |
33 | 25350 | UBTENCT@EC2412D | 0.046 | -0.004 | -8.000% | 0.052 | 0.046 | 218 | HKD | | | |
34 | 25414 | CTJDCOM@EP2410A | 0.246 | +0.019 | +8.370% | 0.250 | 0.232 | 213 | HKD | | | |
35 | 25289 | HSTENCT@EP2411C | 0.078 | -0.007 | -8.235% | 0.091 | 0.075 | 213 | HKD | | | |
36 | 25957 | HUCNOOC@EP2505A | 0.135 | 0.000 | 0.000% | 0.155 | 0.133 | 210 | HKD | | | |
37 | 24837 | MBALIBA@EC2510A | 0.144 | -0.008 | -5.263% | 0.151 | 0.144 | 208 | HKD | | | |
38 | 25764 | CT-BYD @EC2502B | 0.160 | +0.004 | +2.564% | 0.166 | 0.144 | 207 | HKD | | | |
39 | 22844 | HS-HKEX@EC2409D | 0.061 | -0.005 | -7.576% | 0.072 | 0.060 | 202 | HKD | | | |
40 | 25600 | HSMTUAN@EC2412B | 0.103 | -0.017 | -14.167% | 0.124 | 0.102 | 199 | HKD | | | |
41 | 22845 | HS-CMOB@EC2409A | 0.124 | +0.040 | +47.619% | 0.142 | 0.084 | 196 | HKD | | | |
42 | 24989 | JP-HSI @EC2411C | 0.067 | -0.003 | -4.286% | 0.075 | 0.064 | 195 | HKD | | | |
43 | 25574 | SG-HSI @EC2411G | 0.058 | -0.001 | -1.695% | 0.065 | 0.056 | 190 | HKD | | | |
44 | 24333 | CTCNOOC@EC2410A | 0.174 | +0.046 | +35.937% | 0.186 | 0.140 | 187 | HKD | | | |
45 | 25828 | KSMTUAN@EC2412A | 0.108 | -0.014 | -11.475% | 0.124 | 0.104 | 186 | HKD | | | |
46 | 20122 | UBTENCT@EC2408A | 0.031 | -0.005 | -13.889% | 0.038 | 0.031 | 182 | HKD | | | |
47 | 20335 | UBMTUAN@EC2411A | 0.039 | -0.005 | -11.364% | 0.045 | 0.038 | 182 | HKD | | | |
48 | 23309 | UB-SUNY@EC2409B | 0.058 | +0.002 | +3.571% | 0.077 | 0.053 | 177 | HKD | | | |
49 | 14883 | BPALIBA@EP2410A | 0.140 | +0.012 | +9.375% | 0.139 | 0.130 | 176 | HKD | | | |
50 | 24634 | CT-HKEX@EC2411A | 0.165 | -0.006 | -3.509% | 0.171 | 0.160 | 173 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40 |