HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00700	TENCENT	368.800	-3.600	-0.967%	376.200	366.400	11,529	HKD
2	03690	MEITUAN-W	111.500	0.400	0.360%	113.300	108.600	8,102	HKD
3	09988	BABA-SW	70.850	0.350	0.496%	72.000	69.800	6,357	HKD
4	01398	ICBC	4.780	0.140	3.017%	4.790	4.610	6,215	HKD
5	01810	XIAOMI-W	16.560	0.080	0.485%	16.740	16.360	6,154	HKD
6	08637	METASURFACE	1.600	0.000	0.000%	1.770	1.480	5,926	HKD
7	00939	CCB	5.880	0.110	1.906%	5.880	5.750	5,799	HKD
8	01193	CHINA RES GAS	27.600	0.250	0.914%	28.500	27.150	5,787	HKD
9	00883	CNOOC	23.400	1.000	4.464%	23.500	22.900	5,604	HKD
10	02015	LI AUTO-W	74.000	3.700	5.263%	75.950	73.750	5,463	HKD
11	02057	ZTO EXPRESS-W	162.800	-1.400	-0.853%	164.200	159.600	5,305	HKD
12	02601	CPIC	20.200	1.140	5.981%	20.200	18.880	4,781	HKD
13	03800	GCL TECH	1.140	-0.020	-1.724%	1.180	1.130	4,570	HKD
14	09863	LEAPMOTOR	25.250	-1.550	-5.784%	27.800	25.050	4,486	HKD
15	00857	PETROCHINA	8.220	0.320	4.051%	8.280	7.980	4,420	HKD
16	09868	XPENG-W	30.150	0.600	2.030%	31.000	29.900	4,249	HKD
17	00020	SENSETIME-W	1.390	0.070	5.303%	1.410	1.310	3,931	HKD
18	01299	AIA	52.900	-0.100	-0.189%	53.950	52.000	3,815	HKD
19	06181	LAOPU GOLD	78.000	8.000	11.429%	78.300	72.200	3,775	HKD
20	01816	CGN POWER	3.470	0.030	0.872%	3.560	3.450	3,769	HKD
21	02318	PING AN	36.450	1.050	2.966%	37.200	35.000	3,748	HKD
22	09626	BILIBILI-W	122.500	-4.400	-3.467%	123.900	120.600	3,748	HKD
23	01088	CHINA SHENHUA	37.400	1.450	4.033%	37.650	36.600	3,675	HKD
24	02338	WEICHAI POWER	13.420	-1.520	-10.174%	14.660	13.180	3,639	HKD
25	00916	CHINA LONGYUAN	7.520	0.500	7.123%	7.530	7.330	3,637	HKD
26	01288	ABC	3.470	0.130	3.892%	3.470	3.360	3,275	HKD
27	09618	JD-SW	101.400	-1.900	-1.839%	102.800	99.700	3,242	HKD
28	00941	CHINA MOBILE	78.100	1.100	1.429%	78.600	76.400	3,197	HKD
29	02333	GWMOTOR	11.620	-0.420	-3.488%	12.480	11.540	3,181	HKD
30	00388	HKEX	250.200	0.000	0.000%	254.200	249.200	3,093	HKD
31	01024	KUAISHOU-W	45.700	-0.450	-0.975%	46.950	45.500	3,075	HKD
32	00285	BYD ELECTRONIC	38.650	-0.350	-0.897%	39.800	38.350	2,896	HKD
33	00175	GEELY AUTO	8.650	-0.140	-1.593%	9.210	8.640	2,887	HKD
34	09999	NTES-S	149.200	0.100	0.067%	151.500	148.100	2,875	HKD
35	01114	BRILLIANCE CHI	8.340	0.130	1.583%	8.430	8.160	2,874	HKD
36	03968	CM BANK	36.450	1.000	2.821%	36.750	35.400	2,866	HKD
37	01378	CHINAHONGQIAO	11.720	-0.100	-0.846%	12.080	11.620	2,832	HKD
38	09888	BIDU-SW	83.800	-1.450	-1.701%	85.050	83.500	2,803	HKD
39	00005	HSBC HOLDINGS	68.350	0.050	0.073%	68.700	68.000	2,775	HKD
40	01919	COSCO SHIP HOLD	14.320	0.660	4.832%	14.400	13.980	2,741	HKD
41	09930	HORIZON CD	1.040	-0.460	-30.667%	1.280	0.990	2,724	HKD
42	02202	CHINA VANKE	4.830	0.180	3.871%	4.990	4.820	2,703	HKD
43	07226	XL2CSOPHSTECH	3.062	-0.012	-0.390%	3.142	3.016	2,696	HKD
44	02688	ENN ENERGY	62.850	-1.500	-2.331%	65.000	62.600	2,634	HKD
45	09896	MNSO	36.850	-0.600	-1.602%	37.450	36.100	2,607	HKD
46	06110	TOPSPORTS	3.940	-0.210	-5.060%	4.140	3.300	2,594	HKD
47	01347	HUA HONG SEMI	21.050	-1.000	-4.535%	22.000	21.000	2,546	HKD
48	06690	HAIER SMARTHOME	25.250	-0.850	-3.257%	25.850	24.700	2,538	HKD
49	01171	YANKUANG ENERGY	11.320	0.160	1.434%	11.760	11.220	2,487	HKD
50	00981	SMIC	17.300	0.180	1.051%	17.480	16.920	2,465	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 02/07/2024 12:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.